ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.115
-0.01%
Bitcoin
66,271.69
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20HI9 20351221 0.2479 (P20HI9)

  7. NLBNPIT20HI9 20351221 0.2479 (P20HI9) Historical

P20HI9 NLBNPIT20HI9 20351221 0.2479

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

P20HI9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 13 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 12 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 11 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 10 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 07 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 06 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 05 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 04 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 03 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 31 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 30 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 29 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 28 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 27 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 24 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 23 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 22 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 20 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 17 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 16 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
May 15 2024 0.0095 -0.002 -17.39% 0.0115 0.0125 0.009 0
May 14 2024 0.0115 -0.005 -30.30% 0.0165 0.017 0.011 0
May 13 2024 0.0165 -0.0065 -28.26% 0.022 0.0225 0.0155 10,000
May 10 2024 0.023 -0.0005 -2.13% 0.024 0.024 0.0205 10,000
May 09 2024 0.0235 -0.0035 -12.96% 0.0265 0.028 0.023 0
May 08 2024 0.027 0.0025 10.20% 0.026 0.0275 0.0245 0
May 07 2024 0.0245 0.001 4.26% 0.023 0.0255 0.0215 0
May 06 2024 0.0235 0.00 0.00% 0.022 0.0245 0.021 0
May 03 2024 0.0235 -0.0055 -18.97% 0.027 0.027 0.02 0
May 02 2024 0.029 0.0005 1.75% 0.029 0.0295 0.026 0
Apr 30 2024 0.0285 0.0045 18.75% 0.024 0.0295 0.023 5,000
Apr 29 2024 0.024 -0.003 -11.11% 0.024 0.028 0.0235 0
Apr 26 2024 0.027 -0.0005 -1.82% 0.026 0.0275 0.0245 0
Apr 25 2024 0.0275 0.002 7.84% 0.0245 0.03 0.024 60,000
Apr 24 2024 0.0255 0.004 18.60% 0.031 0.031 0.0245 25,000
Apr 23 2024 0.0215 -0.0045 -17.31% 0.0245 0.0245 0.0135 20,000
Apr 22 2024 0.026 -0.0055 -17.46% 0.028 0.028 0.023 10,000
Apr 19 2024 0.0315 0.00 0.00% 0.034 0.0355 0.0285 10,000
Apr 18 2024 0.0315 0.0045 16.67% 0.028 0.034 0.026 20,000
Apr 17 2024 0.027 0.00 0.00% 0.029 0.029 0.0235 0
Apr 16 2024 0.027 0.0015 5.88% 0.0275 0.0305 0.026 10,000
Apr 15 2024 0.0255 0.001 4.08% 0.025 0.026 0.022 0
Apr 12 2024 0.0245 0.0045 22.50% 0.019 0.0255 0.018 0
Apr 11 2024 0.02 0.0025 14.29% 0.018 0.021 0.016 0
Apr 10 2024 0.0175 0.002 12.90% 0.014 0.019 0.011 10,000
Apr 09 2024 0.0155 -0.0035 -18.42% 0.0165 0.019 0.015 0
Apr 08 2024 0.019 -0.007 -26.92% 0.0245 0.026 0.019 10,000
Apr 05 2024 0.026 0.0035 15.56% 0.025 0.027 0.0235 10,000
Apr 04 2024 0.0225 0.002 9.76% 0.0225 0.0245 0.0205 10,000
Apr 03 2024 0.0205 -0.0105 -33.87% 0.031 0.032 0.0185 0
Apr 02 2024 0.031 0.004 14.81% 0.028 0.031 0.026 0
Mar 28 2024 0.027 -0.0005 -1.82% 0.0275 0.0275 0.0255 0
Mar 27 2024 0.0275 0.0025 10.00% 0.025 0.0285 0.0235 0
Mar 26 2024 0.025 -0.003 -10.71% 0.0285 0.032 0.024 0
Mar 25 2024 0.028 -0.009 -24.32% 0.038 0.038 0.027 0
Mar 22 2024 0.037 -0.003 -7.50% 0.039 0.0405 0.0335 0
Mar 21 2024 0.04 0.011 37.93% 0.0265 0.0405 0.0255 0
Mar 20 2024 0.029 -0.005 -14.71% 0.032 0.0345 0.026 0
Mar 19 2024 0.034 0.00 0.00% 0.0345 0.035 0.032 0

Your Recent History

BIT
P20HI9
NLBNPIT20HI9 20351221 0....
USOTC
BAOOF
BAIOO Family Interactive (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved