We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0115 | -0.005 | -30.30 | 0.0165 | 0.017 | 0.011 | 0 |
| 1715615700 | 0.0165 | -0.0065 | -28.26 | 0.022 | 0.0225 | 0.0155 | 10000 |
| 1715356500 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.0205 | 10000 |
| 1715270100 | 0.0235 | -0.0035 | -12.96 | 0.0265 | 0.028 | 0.023 | 0 |
| 1715183700 | 0.027 | 0.0025 | 10.20 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1715097300 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.0254999 | 0.0214999 | 0 |
| 1715010900 | 0.0235 | 0 | 0.00 | 0.022 | 0.0245 | 0.021 | 0 |
| 1714751700 | 0.0235 | -0.0055 | -18.97 | 0.027 | 0.027 | 0.02 | 0 |
| 1714665300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.0295 | 0.026 | 0 |
| 1714492500 | 0.0285 | 0.0045 | 18.75 | 0.024 | 0.0295 | 0.023 | 5000 |
| 1714406100 | 0.024 | -0.003 | -11.11 | 0.024 | 0.028 | 0.0235 | 0 |
| 1714146900 | 0.027 | -0.0005 | -1.82 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1714060500 | 0.0275 | 0.0020001 | 7.84 | 0.0245 | 0.03 | 0.024 | 60000 |
| 1713974100 | 0.0254999 | 0.004 | 18.60 | 0.031 | 0.031 | 0.0245 | 25000 |
| 1713887700 | 0.0214999 | -0.0045 | -17.31 | 0.0245 | 0.0245 | 0.0135 | 20000 |
| 1713801300 | 0.026 | -0.0055 | -17.46 | 0.028 | 0.028 | 0.023 | 10000 |
| 1713542100 | 0.0315 | 0 | 0.00 | 0.034 | 0.0354999 | 0.0285 | 10000 |
| 1713455700 | 0.0315 | 0.0045 | 16.67 | 0.028 | 0.034 | 0.026 | 20000 |
| 1713369300 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.0235 | 0 |
| 1713282900 | 0.027 | 0.0015001 | 5.88 | 0.0275 | 0.0305 | 0.026 | 10000 |
| 1713196500 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.026 | 0.022 | 0 |
| 1712937300 | 0.0245 | 0.0045 | 22.50 | 0.019 | 0.0254999 | 0.018 | 0 |
| 1712850900 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.021 | 0.016 | 0 |
| 1712764500 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.019 | 0.011 | 10000 |
| 1712678100 | 0.0155 | -0.0035 | -18.42 | 0.0165 | 0.019 | 0.015 | 0 |
| 1712591700 | 0.019 | -0.007 | -26.92 | 0.0245 | 0.026 | 0.019 | 10000 |
| 1712332500 | 0.026 | 0.0035 | 15.56 | 0.025 | 0.027 | 0.0235 | 10000 |
| 1712246100 | 0.0225 | 0.002 | 9.76 | 0.0225 | 0.0245 | 0.0205 | 10000 |
| 1712159700 | 0.0205 | -0.0105 | -33.87 | 0.031 | 0.032 | 0.0185 | 0 |
| 1712073300 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.026 | 0 |
| 1711644900 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.0254999 | 0 |
| 1711558500 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0285 | 0.0235 | 0 |
| 1711472100 | 0.025 | -0.003 | -10.71 | 0.0285 | 0.032 | 0.024 | 0 |
| 1711385700 | 0.028 | -0.009 | -24.32 | 0.038 | 0.038 | 0.027 | 0 |
| 1711126500 | 0.037 | -0.003 | -7.50 | 0.039 | 0.0405 | 0.0335 | 0 |
| 1711040100 | 0.04 | 0.011 | 37.93 | 0.0265 | 0.0405 | 0.0254999 | 0 |
| 1710953700 | 0.029 | -0.005 | -14.71 | 0.032 | 0.0345 | 0.026 | 0 |
| 1710867300 | 0.034 | 0 | 0.00 | 0.0345 | 0.035 | 0.032 | 0 |
| 1710780900 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1710521700 | 0.0345 | 0.001 | 2.99 | 0.0335 | 0.035 | 0.0265 | 0 |
| 1710435300 | 0.0335 | -0.0075 | -18.29 | 0.04 | 0.042 | 0.0315 | 0 |
| 1710348900 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0475 | 0.039 | 0 |
| 1710262500 | 0.0415 | 0.0005 | 1.22 | 0.04 | 0.0425 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
