Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20G95 20241220 130 (P20G95)
NLBNPIT20G95 20241220 130 (P20G95) Historical

P20G95 NLBNPIT20G95 20241220 130

2.06

-0.02 (-0.96%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P20G95 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.00	0.20	11.11%	2.035	2.13	1.865	0
Jun 13 2024	1.80	0.16	9.42%	1.725	1.895	1.725	0
Jun 12 2024	1.645	0.23	16.01%	1.449	1.71	1.438	0
Jun 11 2024	1.418	0.05	3.96%	1.535	1.54	1.396	0
Jun 10 2024	1.364	0.00	0.00%	1.364	1.364	1.364	0
Jun 07 2024	1.364	-0.04	-3.06%	1.51	1.53	1.351	0
Jun 06 2024	1.407	0.05	3.38%	1.595	1.685	1.345	0
Jun 05 2024	1.361	0.22	19.60%	1.265	1.378	1.249	0
Jun 04 2024	1.138	0.05	4.69%	1.237	1.238	1.127	0
Jun 03 2024	1.087	0.15	15.64%	1.091	1.175	1.045	0
May 31 2024	0.94	-0.182	-16.22%	1.02	1.144	0.926	0
May 30 2024	1.122	-0.02	-1.92%	1.148	1.221	1.108	0
May 29 2024	1.144	0.13	12.49%	1.261	1.264	1.019	0
May 28 2024	1.017	0.10	10.54%	0.946	1.018	0.913	0
May 27 2024	0.92	0.191	26.20%	0.841	0.971	0.841	0
May 24 2024	0.729	-0.008	-1.09%	0.703	0.794	0.688	0
May 23 2024	0.737	0.237	47.40%	0.648	0.737	0.648	2,500
May 22 2024	0.50	0.005	1.01%	0.544	0.556	0.487	0
May 21 2024	0.495	-0.001	-0.20%	0.542	0.551	0.471	2,500
May 20 2024	0.496	0.004	0.81%	0.502	0.536	0.489	0
May 17 2024	0.492	-0.058	-10.55%	0.549	0.562	0.482	0
May 16 2024	0.55	0.044	8.70%	0.565	0.577	0.534	0
May 15 2024	0.506	0.059	13.20%	0.478	0.521	0.466	2,000
May 14 2024	0.447	0.019	4.44%	0.46	0.462	0.409	0
May 13 2024	0.428	-0.02	-4.46%	0.476	0.478	0.406	0
May 10 2024	0.448	0.005	1.13%	0.464	0.482	0.439	2,000
May 09 2024	0.443	-0.026	-5.54%	0.492	0.514	0.425	2,000
May 08 2024	0.469	-0.017	-3.50%	0.512	0.53	0.464	0
May 07 2024	0.486	-0.043	-8.13%	0.548	0.552	0.462	0
May 06 2024	0.529	0.088	19.95%	0.475	0.529	0.466	2,000
May 03 2024	0.441	0.067	17.91%	0.435	0.456	0.411	2,000
May 02 2024	0.374	-0.079	-17.44%	0.392	0.423	0.351	2,000
Apr 30 2024	0.453	0.019	4.38%	0.482	0.482	0.443	0
Apr 29 2024	0.434	-0.005	-1.14%	0.491	0.491	0.40	4,000
Apr 26 2024	0.439	0.133	43.46%	0.384	0.448	0.346	0
Apr 25 2024	0.306	0.001	0.33%	0.2705	0.321	0.262	0
Apr 24 2024	0.305	-0.012	-3.79%	0.377	0.386	0.304	0
Apr 23 2024	0.317	0.0695	28.08%	0.298	0.32	0.287	0
Apr 22 2024	0.2475	-0.0855	-25.68%	0.298	0.302	0.2385	0
Apr 19 2024	0.333	-0.073	-17.98%	0.396	0.43	0.331	0
Apr 18 2024	0.406	-0.031	-7.09%	0.456	0.472	0.362	0
Apr 17 2024	0.437	-0.026	-5.62%	0.478	0.525	0.42	0
Apr 16 2024	0.463	-0.037	-7.40%	0.461	0.483	0.44	350
Apr 15 2024	0.50	-0.028	-5.30%	0.523	0.553	0.494	0
Apr 12 2024	0.528	0.022	4.35%	0.585	0.589	0.504	0
Apr 11 2024	0.506	0.054	11.95%	0.485	0.509	0.469	0
Apr 10 2024	0.452	0.053	13.28%	0.417	0.452	0.397	0
Apr 09 2024	0.399	-0.074	-15.64%	0.483	0.492	0.373	0
Apr 08 2024	0.473	-0.014	-2.87%	0.519	0.544	0.467	0
Apr 05 2024	0.487	-0.056	-10.31%	0.507	0.522	0.466	0
Apr 04 2024	0.543	-0.028	-4.90%	0.574	0.603	0.539	0
Apr 03 2024	0.571	0.006	1.06%	0.562	0.58	0.532	0
Apr 02 2024	0.565	-0.083	-12.81%	0.621	0.629	0.523	0
Mar 28 2024	0.648	-0.01	-1.52%	0.687	0.691	0.643	0
Mar 27 2024	0.658	-0.151	-18.67%	0.796	0.805	0.638	0
Mar 26 2024	0.809	-0.046	-5.38%	0.905	0.922	0.807	0
Mar 25 2024	0.855	0.017	2.03%	0.871	0.932	0.812	0
Mar 22 2024	0.838	0.09	12.03%	0.762	0.84	0.734	0
Mar 21 2024	0.748	0.123	19.68%	0.735	0.763	0.696	0
Mar 20 2024	0.625	0.009	1.46%	0.70	0.723	0.618	0
Mar 19 2024	0.616	-0.086	-12.25%	0.701	0.726	0.554	0

NLBNPIT20G95 20241220 130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions