We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.447 | 0.019 | 4.44 | 0.46 | 0.462 | 0.4089999 | 0 |
| 1715615700 | 0.428 | -0.02 | -4.46 | 0.476 | 0.478 | 0.406 | 0 |
| 1715356500 | 0.448 | 0.005 | 1.13 | 0.464 | 0.482 | 0.439 | 2000 |
| 1715270100 | 0.443 | -0.026 | -5.54 | 0.492 | 0.514 | 0.425 | 2000 |
| 1715183700 | 0.469 | -0.017 | -3.50 | 0.512 | 0.53 | 0.464 | 0 |
| 1715097300 | 0.486 | -0.043 | -8.13 | 0.548 | 0.552 | 0.462 | 0 |
| 1715010900 | 0.529 | 0.088 | 19.95 | 0.475 | 0.529 | 0.466 | 2000 |
| 1714751700 | 0.441 | 0.067 | 17.91 | 0.435 | 0.456 | 0.4109999 | 2000 |
| 1714665300 | 0.374 | -0.079 | -17.44 | 0.392 | 0.423 | 0.351 | 2000 |
| 1714492500 | 0.453 | 0.019 | 4.38 | 0.482 | 0.482 | 0.443 | 0 |
| 1714406100 | 0.434 | -0.005 | -1.14 | 0.491 | 0.491 | 0.4 | 4000 |
| 1714146900 | 0.439 | 0.133 | 43.46 | 0.384 | 0.448 | 0.3459999 | 0 |
| 1714060500 | 0.306 | 0.001 | 0.33 | 0.2705 | 0.321 | 0.262 | 0 |
| 1713974100 | 0.305 | -0.012 | -3.79 | 0.377 | 0.386 | 0.304 | 0 |
| 1713887700 | 0.317 | 0.0695 | 28.08 | 0.298 | 0.32 | 0.287 | 0 |
| 1713801300 | 0.2475 | -0.0855 | -25.68 | 0.298 | 0.302 | 0.2385 | 0 |
| 1713542100 | 0.333 | -0.073 | -17.98 | 0.396 | 0.43 | 0.331 | 0 |
| 1713455700 | 0.406 | -0.031 | -7.09 | 0.456 | 0.472 | 0.362 | 0 |
| 1713369300 | 0.437 | -0.026 | -5.62 | 0.478 | 0.525 | 0.42 | 0 |
| 1713282900 | 0.463 | -0.037 | -7.40 | 0.461 | 0.483 | 0.44 | 350 |
| 1713196500 | 0.5 | -0.028 | -5.30 | 0.523 | 0.553 | 0.494 | 0 |
| 1712937300 | 0.528 | 0.022 | 4.35 | 0.585 | 0.589 | 0.504 | 0 |
| 1712850900 | 0.506 | 0.054 | 11.95 | 0.485 | 0.509 | 0.469 | 0 |
| 1712764500 | 0.452 | 0.053 | 13.28 | 0.417 | 0.452 | 0.397 | 0 |
| 1712678100 | 0.399 | -0.074 | -15.64 | 0.483 | 0.492 | 0.373 | 0 |
| 1712591700 | 0.473 | -0.014 | -2.87 | 0.519 | 0.544 | 0.467 | 0 |
| 1712332500 | 0.487 | -0.056 | -10.31 | 0.507 | 0.522 | 0.466 | 0 |
| 1712246100 | 0.543 | -0.028 | -4.90 | 0.574 | 0.603 | 0.539 | 0 |
| 1712159700 | 0.5709999 | 0.006 | 1.06 | 0.562 | 0.58 | 0.532 | 0 |
| 1712073300 | 0.5649999 | -0.083 | -12.81 | 0.621 | 0.629 | 0.523 | 0 |
| 1711644900 | 0.648 | -0.01 | -1.52 | 0.687 | 0.6909999 | 0.643 | 0 |
| 1711558500 | 0.658 | -0.151 | -18.67 | 0.796 | 0.805 | 0.638 | 0 |
| 1711472100 | 0.809 | -0.046 | -5.38 | 0.905 | 0.922 | 0.807 | 0 |
| 1711385700 | 0.855 | 0.017 | 2.03 | 0.871 | 0.932 | 0.812 | 0 |
| 1711126500 | 0.838 | 0.09 | 12.03 | 0.762 | 0.84 | 0.734 | 0 |
| 1711040100 | 0.748 | 0.123 | 19.68 | 0.735 | 0.763 | 0.6959999 | 0 |
| 1710953700 | 0.625 | 0.009 | 1.46 | 0.7 | 0.723 | 0.618 | 0 |
| 1710867300 | 0.616 | -0.086 | -12.25 | 0.701 | 0.726 | 0.554 | 0 |
| 1710780900 | 0.702 | -0.028 | -3.84 | 0.776 | 0.851 | 0.68 | 0 |
| 1710521700 | 0.73 | 0.047 | 6.88 | 0.6899999 | 0.747 | 0.644 | 0 |
| 1710435300 | 0.683 | -0.054 | -7.33 | 0.832 | 0.834 | 0.656 | 0 |
| 1710348900 | 0.737 | 0.008 | 1.10 | 0.867 | 0.885 | 0.714 | 0 |
| 1710262500 | 0.729 | 0.116 | 18.92 | 0.628 | 0.749 | 0.589 | 0 |
| 1710176100 | 0.613 | -0.146 | -19.24 | 0.579 | 0.703 | 0.573 | 0 |
| 1709916900 | 0.759 | 0.253 | 50.00 | 0.858 | 1.059 | 0.759 | 0 |
| 1709794800 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709708400 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709622000 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709535600 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709276400 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709190000 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709103600 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1709017200 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708930800 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708671600 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708585200 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708498800 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708412400 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708326000 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1708066800 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1707980400 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
