We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715702100 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715615700 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715356500 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715270100 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715183700 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715097300 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1715010900 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1714751700 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1714665300 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1714492500 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1714406100 | 1.254 | -0.59 | -32.03 | 1.97 | 2.0099999 | 1.223 | 0 |
| 1714146900 | 1.845 | -0.7 | -27.36 | 2.08 | 2.305 | 1.715 | 0 |
| 1714060500 | 2.54 | 0.83 | 48.10 | 2.27 | 2.7799999 | 1.935 | 0 |
| 1713974100 | 1.715 | -0.1 | -5.51 | 1.3919999 | 1.94 | 1.3919999 | 0 |
| 1713887700 | 1.815 | -1.54 | -45.82 | 3.0099999 | 3.02 | 1.815 | 0 |
| 1713801300 | 3.35 | 0.43 | 14.73 | 3.23 | 3.46 | 2.875 | 0 |
| 1713542100 | 2.92 | 0.11 | 3.73 | 3.3 | 3.44 | 2.585 | 0 |
| 1713455700 | 2.815 | -0.46 | -13.91 | 3.22 | 3.4 | 2.755 | 0 |
| 1713369300 | 3.27 | -0.4 | -10.90 | 3.61 | 3.73 | 2.96 | 0 |
| 1713282900 | 3.67 | 0.21 | 6.07 | 3.94 | 4.0199999 | 3.64 | 0 |
| 1713196500 | 3.46 | 0.59 | 20.35 | 3.34 | 3.59 | 2.99 | 0 |
| 1712937300 | 2.875 | -0.17 | -5.43 | 2.755 | 3.1 | 2.69 | 0 |
| 1712850900 | 3.04 | -0.04 | -1.30 | 2.96 | 3.12 | 2.795 | 0 |
| 1712764500 | 3.08 | -0.34 | -9.94 | 3.13 | 3.61 | 2.935 | 0 |
| 1712678100 | 3.42 | -0.77 | -18.38 | 4.0199999 | 4.16 | 3.16 | 0 |
| 1712591700 | 4.19 | 0.07 | 1.70 | 4.09 | 4.2 | 3.95 | 0 |
| 1712332500 | 4.12 | 0.31 | 8.14 | 4.37 | 4.41 | 3.99 | 0 |
| 1712246100 | 3.81 | 0.2 | 5.54 | 3.96 | 3.97 | 3.63 | 0 |
| 1712159700 | 3.61 | 0.09 | 2.56 | 3.78 | 3.87 | 3.57 | 0 |
| 1712073300 | 3.52 | 0.9 | 34.10 | 3.12 | 3.77 | 3.09 | 0 |
| 1711644900 | 2.625 | -0.09 | -3.14 | 2.825 | 3.02 | 2.52 | 0 |
| 1711558500 | 2.71 | 0.3 | 12.22 | 2.435 | 2.8 | 2.075 | 0 |
| 1711472100 | 2.415 | -0.17 | -6.58 | 2.45 | 2.695 | 2.35 | 0 |
| 1711385700 | 2.585 | 0.31 | 13.63 | 2.355 | 2.835 | 2.345 | 0 |
| 1711126500 | 2.275 | 0.13 | 5.81 | 2.2799999 | 2.445 | 1.925 | 0 |
| 1711040100 | 2.15 | -0.9 | -29.51 | 2.61 | 2.795 | 2.13 | 0 |
| 1710953700 | 3.05 | 0.3 | 10.71 | 2.975 | 3.11 | 2.94 | 0 |
| 1710867300 | 2.755 | -0.04 | -1.43 | 2.685 | 3.2 | 2.615 | 0 |
| 1710780900 | 2.795 | 0.01 | 0.36 | 2.805 | 2.825 | 2.505 | 0 |
| 1710521700 | 2.785 | 0.48 | 20.82 | 2.445 | 2.785 | 2.365 | 0 |
| 1710435300 | 2.305 | 0.18 | 8.47 | 1.97 | 2.605 | 1.755 | 0 |
| 1710348900 | 2.125 | -0.49 | -18.74 | 2.595 | 2.73 | 2.095 | 0 |
| 1710262500 | 2.615 | 0.13 | 5.23 | 2.56 | 2.755 | 2.335 | 0 |
| 1710176100 | 2.485 | -0.37 | -12.81 | 2.875 | 3.25 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
