Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20CX9 20240920 36500 (P20CX9)
NLBNPIT20CX9 20240920 36500 (P20CX9) Historical

P20CX9 NLBNPIT20CX9 20240920 36500

0.269

-0.048 (-15.14%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20CX9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.313	0.008	2.62%	0.302	0.313	0.2895	0
Jun 18 2024	0.305	-0.036	-10.56%	0.321	0.324	0.304	0
Jun 17 2024	0.341	-0.027	-7.34%	0.351	0.373	0.326	0
Jun 14 2024	0.368	0.0945	34.55%	0.2675	0.381	0.2675	19,000
Jun 13 2024	0.2735	0.071	35.06%	0.215	0.276	0.206	37,000
Jun 12 2024	0.2025	-0.0425	-17.35%	0.239	0.239	0.2025	8,000
Jun 11 2024	0.245	0.052	26.94%	0.1855	0.2585	0.181	8,500
Jun 10 2024	0.193	0.0185	10.60%	0.20	0.2045	0.192	0
Jun 07 2024	0.1745	0.0125	7.72%	0.1655	0.1905	0.1535	0
Jun 06 2024	0.162	-0.028	-14.74%	0.1795	0.189	0.161	0
Jun 05 2024	0.19	-0.0165	-7.99%	0.1935	0.1985	0.1715	0
Jun 04 2024	0.2065	0.0365	21.47%	0.177	0.2185	0.177	0
Jun 03 2024	0.17	-0.0215	-11.23%	0.162	0.179	0.16	0
May 31 2024	0.1915	-0.0025	-1.29%	0.1865	0.199	0.184	0
May 30 2024	0.194	-0.023	-10.60%	0.2305	0.2305	0.1925	0
May 29 2024	0.217	0.045	26.16%	0.187	0.223	0.178	2,000
May 28 2024	0.172	0.004	2.38%	0.1615	0.1825	0.157	0
May 27 2024	0.168	-0.022	-11.58%	0.1915	0.1925	0.168	0
May 24 2024	0.19	0.00	0.00%	0.216	0.216	0.1875	0
May 23 2024	0.19	0.001	0.53%	0.1895	0.20	0.177	0
May 22 2024	0.189	0.0105	5.88%	0.1765	0.1955	0.1765	0
May 21 2024	0.1785	0.022	14.06%	0.1645	0.1975	0.1645	10,000
May 20 2024	0.1565	0.0105	7.19%	0.1405	0.158	0.1365	0
May 17 2024	0.146	-0.0015	-1.02%	0.151	0.1525	0.144	0
May 16 2024	0.1475	-0.003	-1.99%	0.1425	0.1535	0.1425	0
May 15 2024	0.1505	-0.0185	-10.95%	0.1595	0.1655	0.1505	500
May 14 2024	0.169	-0.03	-15.08%	0.1995	0.2005	0.167	10,000
May 13 2024	0.199	-0.012	-5.69%	0.205	0.214	0.1975	11,000
May 10 2024	0.211	-0.03	-12.45%	0.2345	0.235	0.2045	7,000
May 09 2024	0.241	-0.016	-6.23%	0.2575	0.267	0.241	4,000
May 08 2024	0.257	0.009	3.63%	0.2515	0.271	0.246	0
May 07 2024	0.248	-0.024	-8.82%	0.2615	0.262	0.2355	0
May 06 2024	0.272	-0.031	-10.23%	0.295	0.2985	0.266	0
May 03 2024	0.303	0.0115	3.95%	0.2845	0.308	0.2775	6,100
May 02 2024	0.2915	0.006	2.10%	0.2855	0.2955	0.272	0
Apr 30 2024	0.2855	0.045	18.71%	0.238	0.289	0.2375	4,000
Apr 29 2024	0.2405	-0.005	-2.04%	0.2315	0.251	0.2305	0
Apr 26 2024	0.2455	-0.0255	-9.41%	0.2515	0.2615	0.2375	4,000
Apr 25 2024	0.271	0.03	12.45%	0.2495	0.2895	0.239	4,000
Apr 24 2024	0.241	0.0075	3.21%	0.2095	0.2465	0.2095	35,900
Apr 23 2024	0.2335	-0.06	-20.44%	0.279	0.283	0.2325	7,000
Apr 22 2024	0.2935	-0.0245	-7.70%	0.2955	0.317	0.2865	7,000
Apr 19 2024	0.318	-0.004	-1.24%	0.371	0.371	0.316	0
Apr 18 2024	0.322	-0.015	-4.45%	0.328	0.348	0.321	0
Apr 17 2024	0.337	-0.028	-7.67%	0.368	0.371	0.325	0
Apr 16 2024	0.365	0.052	16.61%	0.352	0.371	0.346	9,000
Apr 15 2024	0.313	-0.014	-4.28%	0.325	0.325	0.281	14,000
Apr 12 2024	0.327	-0.005	-1.51%	0.313	0.332	0.2925	65,000
Apr 11 2024	0.332	0.032	10.67%	0.30	0.346	0.2975	125,000
Apr 10 2024	0.30	-0.005	-1.64%	0.2985	0.327	0.2805	71,000
Apr 09 2024	0.305	0.0305	11.11%	0.28	0.311	0.2765	12,000
Apr 08 2024	0.2745	-0.0305	-10.00%	0.299	0.30	0.2735	15,000
Apr 05 2024	0.305	0.048	18.68%	0.299	0.316	0.296	56,000
Apr 04 2024	0.257	-0.001	-0.39%	0.2595	0.261	0.2485	0
Apr 03 2024	0.258	-0.004	-1.53%	0.2735	0.2735	0.256	20,000
Apr 02 2024	0.262	0.036	15.93%	0.23	0.267	0.214	0
Mar 28 2024	0.226	0.0015	0.67%	0.2195	0.2275	0.2165	0
Mar 27 2024	0.2245	-0.0025	-1.10%	0.2335	0.2355	0.221	5,000
Mar 26 2024	0.227	-0.008	-3.40%	0.2295	0.2345	0.2225	8,000
Mar 25 2024	0.235	-0.0255	-9.79%	0.265	0.266	0.234	0
Mar 22 2024	0.2605	0.00	0.00%	0.2685	0.2705	0.258	0

NLBNPIT20CX9 20240920 36...

Vanguard ESG EUR Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions