We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.169 | -0.03 | -15.08 | 0.1995 | 0.2005 | 0.167 | 10000 |
| 1715615700 | 0.199 | -0.012 | -5.69 | 0.2049999 | 0.214 | 0.1975 | 11000 |
| 1715356500 | 0.211 | -0.03 | -12.45 | 0.2345 | 0.235 | 0.2044999 | 7000 |
| 1715270100 | 0.241 | -0.016 | -6.23 | 0.2575 | 0.267 | 0.241 | 4000 |
| 1715183700 | 0.257 | 0.009 | 3.63 | 0.2515 | 0.271 | 0.246 | 0 |
| 1715097300 | 0.248 | -0.024 | -8.82 | 0.2615 | 0.262 | 0.2355 | 0 |
| 1715010900 | 0.272 | -0.031 | -10.23 | 0.295 | 0.2985 | 0.266 | 0 |
| 1714751700 | 0.303 | 0.0115 | 3.95 | 0.2844999 | 0.308 | 0.2775 | 6100 |
| 1714665300 | 0.2915 | 0.0060001 | 2.10 | 0.2854999 | 0.2955 | 0.272 | 0 |
| 1714492500 | 0.2854999 | 0.0449999 | 18.71 | 0.238 | 0.289 | 0.2375 | 4000 |
| 1714406100 | 0.2405 | -0.005 | -2.04 | 0.2315 | 0.251 | 0.2305 | 0 |
| 1714146900 | 0.2455 | -0.0255 | -9.41 | 0.2515 | 0.2615 | 0.2375 | 4000 |
| 1714060500 | 0.271 | 0.03 | 12.45 | 0.2495 | 0.2895 | 0.239 | 4000 |
| 1713974100 | 0.241 | 0.0075 | 3.21 | 0.2095 | 0.2465 | 0.2095 | 35900 |
| 1713887700 | 0.2335 | -0.06 | -20.44 | 0.279 | 0.2829999 | 0.2325 | 7000 |
| 1713801300 | 0.2935 | -0.0245 | -7.70 | 0.2955 | 0.317 | 0.2865 | 7000 |
| 1713542100 | 0.318 | -0.004 | -1.24 | 0.371 | 0.371 | 0.316 | 0 |
| 1713455700 | 0.322 | -0.015 | -4.45 | 0.328 | 0.3479999 | 0.321 | 0 |
| 1713369300 | 0.337 | -0.028 | -7.67 | 0.368 | 0.371 | 0.325 | 0 |
| 1713282900 | 0.365 | 0.052 | 16.61 | 0.352 | 0.371 | 0.3459999 | 9000 |
| 1713196500 | 0.313 | -0.014 | -4.28 | 0.325 | 0.325 | 0.281 | 14000 |
| 1712937300 | 0.327 | -0.005 | -1.51 | 0.313 | 0.332 | 0.2925 | 65000 |
| 1712850900 | 0.332 | 0.032 | 10.67 | 0.3 | 0.3459999 | 0.2975 | 125000 |
| 1712764500 | 0.3 | -0.005 | -1.64 | 0.2985 | 0.327 | 0.2805 | 71000 |
| 1712678100 | 0.305 | 0.0305 | 11.11 | 0.28 | 0.311 | 0.2765 | 12000 |
| 1712591700 | 0.2745 | -0.0305 | -10.00 | 0.299 | 0.3 | 0.2735 | 15000 |
| 1712332500 | 0.305 | 0.048 | 18.68 | 0.299 | 0.316 | 0.296 | 56000 |
| 1712246100 | 0.257 | -0.001 | -0.39 | 0.2595 | 0.261 | 0.2485 | 0 |
| 1712159700 | 0.258 | -0.004 | -1.53 | 0.2735 | 0.2735 | 0.256 | 20000 |
| 1712073300 | 0.262 | 0.036 | 15.93 | 0.23 | 0.267 | 0.214 | 0 |
| 1711644900 | 0.226 | 0.0015 | 0.67 | 0.2195 | 0.2275 | 0.2165 | 0 |
| 1711558500 | 0.2245 | -0.0025 | -1.10 | 0.2335 | 0.2355 | 0.221 | 5000 |
| 1711472100 | 0.227 | -0.008 | -3.40 | 0.2295 | 0.2345 | 0.2225 | 8000 |
| 1711385700 | 0.235 | -0.0255 | -9.79 | 0.265 | 0.266 | 0.234 | 0 |
| 1711126500 | 0.2605 | 0 | 0.00 | 0.2685 | 0.2705 | 0.258 | 0 |
| 1711040100 | 0.2605 | -0.0035 | -1.33 | 0.236 | 0.2655 | 0.234 | 0 |
| 1710953700 | 0.264 | -0.004 | -1.49 | 0.2675 | 0.2725 | 0.2635 | 0 |
| 1710867300 | 0.268 | -0.026 | -8.84 | 0.302 | 0.302 | 0.268 | 0 |
| 1710780900 | 0.294 | -0.005 | -1.67 | 0.2885 | 0.303 | 0.2795 | 7000 |
| 1710521700 | 0.299 | -0.013 | -4.17 | 0.317 | 0.317 | 0.2905 | 1000 |
| 1710435300 | 0.312 | 0.009 | 2.97 | 0.302 | 0.317 | 0.2935 | 0 |
| 1710348900 | 0.303 | -0.015 | -4.72 | 0.312 | 0.314 | 0.293 | 8000 |
| 1710262500 | 0.318 | -0.041 | -11.42 | 0.3439999 | 0.357 | 0.316 | 0 |
| 1710176100 | 0.359 | 0.007 | 1.99 | 0.365 | 0.381 | 0.359 | 0 |
| 1709916900 | 0.352 | 0.002 | 0.57 | 0.3479999 | 0.353 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
