P207L3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 17 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 14 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 13 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 12 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 11 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 10 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 07 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 06 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 05 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 04 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Jun 03 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 31 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 30 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 29 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 28 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 27 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 24 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 22 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 21 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 20 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 17 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 16 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 15 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 14 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 13 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 10 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 09 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 08 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 07 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 06 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 03 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 02 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 30 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 29 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 26 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 25 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 24 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 22 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 17 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 16 2024 | 0.655 | -0.397 | -37.74% | 0.979 | 1.101 | 0.617 | 0 |
Apr 15 2024 | 1.052 | -0.08 | -7.07% | 1.05 | 1.342 | 1.02 | 0 |
Apr 12 2024 | 1.132 | -0.90 | -44.24% | 2.345 | 2.445 | 1.068 | 40 |
Apr 11 2024 | 2.03 | -0.15 | -6.88% | 2.19 | 2.285 | 1.955 | 0 |
Apr 10 2024 | 2.18 | 0.03 | 1.16% | 2.335 | 2.41 | 2.10 | 0 |
Apr 09 2024 | 2.155 | -0.26 | -10.58% | 2.485 | 2.52 | 2.095 | 0 |
Apr 08 2024 | 2.41 | 0.14 | 5.93% | 2.395 | 2.495 | 2.365 | 0 |
Apr 05 2024 | 2.275 | -0.20 | -8.08% | 2.275 | 2.33 | 2.145 | 0 |
Apr 04 2024 | 2.475 | 0.14 | 5.77% | 2.435 | 2.595 | 2.425 | 0 |
Apr 03 2024 | 2.34 | -0.08 | -3.11% | 2.455 | 2.555 | 2.305 | 0 |
Apr 02 2024 | 2.415 | -0.10 | -3.98% | 2.52 | 2.66 | 2.40 | 0 |
Mar 28 2024 | 2.515 | 0.26 | 11.28% | 2.52 | 2.645 | 2.425 | 0 |
Mar 27 2024 | 2.26 | 0.08 | 3.67% | 2.255 | 2.345 | 2.23 | 0 |
Mar 26 2024 | 2.18 | 0.04 | 1.87% | 2.15 | 2.275 | 2.045 | 0 |
Mar 25 2024 | 2.14 | -0.18 | -7.76% | 2.35 | 2.42 | 2.12 | 0 |