We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715702100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715615700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715356500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715270100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715183700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715097300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715010900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714751700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714665300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714492500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714406100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714146900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1714060500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713974100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713887700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713801300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713542100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713455700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713369300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713282900 | 0.655 | -0.397 | -37.74 | 0.979 | 1.101 | 0.617 | 0 |
| 1713196500 | 1.052 | -0.08 | -7.07 | 1.05 | 1.342 | 1.02 | 0 |
| 1712937300 | 1.1319999 | -0.9 | -44.24 | 2.345 | 2.445 | 1.068 | 40 |
| 1712850900 | 2.0299999 | -0.15 | -6.88 | 2.19 | 2.285 | 1.955 | 0 |
| 1712764500 | 2.18 | 0.03 | 1.16 | 2.335 | 2.41 | 2.1 | 0 |
| 1712678100 | 2.1549999 | -0.26 | -10.58 | 2.485 | 2.52 | 2.095 | 0 |
| 1712591700 | 2.41 | 0.14 | 5.93 | 2.395 | 2.495 | 2.365 | 0 |
| 1712332500 | 2.275 | -0.2 | -8.08 | 2.275 | 2.33 | 2.145 | 0 |
| 1712246100 | 2.475 | 0.14 | 5.77 | 2.435 | 2.595 | 2.425 | 0 |
| 1712159700 | 2.34 | -0.08 | -3.11 | 2.455 | 2.555 | 2.305 | 0 |
| 1712073300 | 2.415 | -0.1 | -3.98 | 2.52 | 2.66 | 2.4 | 0 |
| 1711644900 | 2.515 | 0.26 | 11.28 | 2.52 | 2.645 | 2.425 | 0 |
| 1711558500 | 2.2599999 | 0.08 | 3.67 | 2.255 | 2.345 | 2.23 | 0 |
| 1711472100 | 2.18 | 0.04 | 1.87 | 2.15 | 2.275 | 2.045 | 0 |
| 1711385700 | 2.14 | -0.18 | -7.76 | 2.35 | 2.42 | 2.12 | 0 |
| 1711126500 | 2.32 | -0.1 | -3.93 | 2.525 | 2.61 | 2.32 | 0 |
| 1711040100 | 2.415 | 0.29 | 13.65 | 2.36 | 2.46 | 2.2799999 | 0 |
| 1710953700 | 2.125 | 0.19 | 9.82 | 2.065 | 2.15 | 2.0299999 | 0 |
| 1710867300 | 1.935 | 0.13 | 7.20 | 1.96 | 2.005 | 1.885 | 0 |
| 1710780900 | 1.805 | 0.15 | 9.06 | 1.75 | 1.82 | 1.67 | 0 |
| 1710521700 | 1.655 | 0.03 | 2.16 | 1.55 | 1.67 | 1.5049999 | 0 |
| 1710435300 | 1.62 | -0.17 | -9.24 | 1.86 | 1.95 | 1.565 | 0 |
| 1710348900 | 1.785 | 0.15 | 9.17 | 1.735 | 1.815 | 1.675 | 0 |
| 1710262500 | 1.635 | 0.22 | 15.63 | 1.6 | 1.665 | 1.5049999 | 0 |
| 1710176100 | 1.414 | -0.2 | -12.17 | 1.565 | 1.595 | 1.333 | 0 |
| 1709916900 | 1.61 | 0.04 | 2.55 | 1.55 | 1.695 | 1.52 | 0 |
| 1709830500 | 1.57 | -0.09 | -5.14 | 1.7 | 1.76 | 1.57 | 0 |
| 1709744100 | 1.655 | 0.09 | 5.41 | 1.6399999 | 1.77 | 1.491 | 0 |
| 1709657700 | 1.57 | 0.19 | 13.36 | 1.43 | 1.6399999 | 1.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
