Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20680 20991231 489.7581 (P20680)
NLBNPIT20680 20991231 489.7581 (P20680) Historical

P20680 NLBNPIT20680 20991231 489.7581

11.25

-0.51 (-4.34%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P20680 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.71	0.59	5.31%	11.17	11.97	11.16	884
Jun 13 2024	11.12	0.69	6.62%	10.51	11.24	10.51	90
Jun 12 2024	10.43	-1.18	-10.16%	11.58	11.62	10.43	0
Jun 11 2024	11.61	0.25	2.20%	11.50	11.64	11.21	0
Jun 10 2024	11.36	-0.08	-0.70%	11.65	11.77	11.29	0
Jun 07 2024	11.44	0.46	4.19%	11.47	11.80	11.13	451
Jun 06 2024	10.98	-0.34	-3.00%	11.35	11.35	10.83	451
Jun 05 2024	11.32	-0.62	-5.19%	12.05	12.05	10.99	0
Jun 04 2024	11.94	-0.28	-2.29%	12.45	12.46	11.90	0
Jun 03 2024	12.22	0.07	0.58%	12.02	12.46	11.89	0
May 31 2024	12.15	0.06	0.50%	12.18	12.32	11.94	0
May 30 2024	12.09	-0.17	-1.39%	12.58	12.58	11.94	0
May 29 2024	12.26	0.36	3.03%	12.13	12.39	11.77	0
May 28 2024	11.90	0.77	6.92%	11.30	12.05	11.03	0
May 27 2024	11.13	-0.17	-1.50%	11.55	11.56	11.08	0
May 24 2024	11.30	-0.02	-0.18%	11.38	11.46	11.21	0
May 23 2024	11.32	0.07	0.62%	11.42	11.73	10.92	0
May 22 2024	11.25	-0.21	-1.83%	11.60	11.87	11.20	0
May 21 2024	11.46	0.10	0.88%	11.59	11.70	11.42	0
May 20 2024	11.36	0.38	3.46%	11.11	11.36	10.88	0
May 17 2024	10.98	-0.19	-1.70%	11.34	11.34	10.94	0
May 16 2024	11.17	-0.59	-5.02%	11.72	11.73	10.90	0
May 15 2024	11.76	-0.04	-0.34%	11.70	12.04	11.70	100
May 14 2024	11.80	-0.30	-2.48%	12.27	12.27	11.80	0
May 13 2024	12.10	-0.40	-3.20%	12.40	12.44	12.03	0
May 10 2024	12.50	0.41	3.39%	12.08	12.60	11.96	0
May 09 2024	12.09	-0.01	-0.08%	12.20	12.46	12.00	0
May 08 2024	12.10	0.26	2.20%	12.47	12.79	11.86	0
May 07 2024	11.84	1.65	16.19%	9.94	12.61	9.40	0
May 06 2024	10.19	0.22	2.21%	10.03	10.33	9.76	0
May 03 2024	9.97	-0.40	-3.86%	10.32	10.32	9.60	0
May 02 2024	10.37	-0.80	-7.16%	11.16	11.25	10.11	0
Apr 30 2024	11.17	0.61	5.78%	10.66	11.20	10.44	0
Apr 29 2024	10.56	0.11	1.05%	10.49	10.75	10.29	0
Apr 26 2024	10.45	-0.72	-6.45%	11.33	11.33	10.40	0
Apr 25 2024	11.17	0.64	6.08%	10.86	11.50	10.28	0
Apr 24 2024	10.53	0.13	1.25%	10.47	10.70	10.15	0
Apr 23 2024	10.40	-1.26	-10.81%	11.45	11.45	10.39	0
Apr 22 2024	11.66	0.18	1.57%	11.39	11.96	10.98	0
Apr 19 2024	11.48	0.44	3.99%	11.50	11.64	10.88	0
Apr 18 2024	11.04	-0.02	-0.18%	11.12	11.54	10.91	0
Apr 17 2024	11.06	-0.36	-3.15%	11.63	11.63	10.68	0
Apr 16 2024	11.42	0.16	1.42%	11.58	11.75	11.19	0
Apr 15 2024	11.26	-0.13	-1.14%	11.72	11.72	10.54	0
Apr 12 2024	11.39	0.24	2.15%	11.11	11.50	10.69	0
Apr 11 2024	11.15	0.06	0.54%	11.23	11.61	10.88	0
Apr 10 2024	11.09	-0.51	-4.40%	11.58	11.79	10.87	0
Apr 09 2024	11.60	0.49	4.41%	11.24	11.86	11.22	0
Apr 08 2024	11.11	-0.36	-3.14%	11.65	11.66	10.91	0
Apr 05 2024	11.47	0.00	0.00%	11.67	12.07	11.44	0
Apr 04 2024	11.47	-0.02	-0.17%	11.66	11.95	11.32	0
Apr 03 2024	11.49	0.56	5.12%	11.37	11.85	11.15	0
Apr 02 2024	10.93	1.17	11.99%	10.14	10.93	9.60	0
Mar 28 2024	9.76	0.30	3.17%	9.67	9.83	9.49	0
Mar 27 2024	9.46	-0.05	-0.53%	9.70	9.71	9.19	0
Mar 26 2024	9.51	-0.10	-1.04%	9.65	9.71	9.38	0
Mar 25 2024	9.61	-0.47	-4.66%	9.64	9.85	9.40	0
Mar 22 2024	10.08	-0.18	-1.75%	10.65	10.65	10.07	0
Mar 21 2024	10.26	-0.10	-0.97%	10.39	10.80	10.14	45
Mar 20 2024	10.36	-0.03	-0.29%	10.47	10.61	10.21	45
Mar 19 2024	10.39	-0.49	-4.50%	11.00	11.16	10.39	0

NLBNPIT20680 20991231 48...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions