We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.8 | -0.3 | -2.48 | 12.27 | 12.27 | 11.8 | 0 |
| 1715615700 | 12.1 | -0.4 | -3.20 | 12.4 | 12.44 | 12.03 | 0 |
| 1715356500 | 12.5 | 0.41 | 3.39 | 12.08 | 12.6 | 11.96 | 0 |
| 1715270100 | 12.09 | -0.01 | -0.08 | 12.2 | 12.46 | 12 | 0 |
| 1715183700 | 12.1 | 0.26 | 2.20 | 12.47 | 12.79 | 11.86 | 0 |
| 1715097300 | 11.84 | 1.65 | 16.19 | 9.94 | 12.61 | 9.4 | 0 |
| 1715010900 | 10.19 | 0.22 | 2.21 | 10.03 | 10.33 | 9.76 | 0 |
| 1714751700 | 9.97 | -0.4 | -3.86 | 10.32 | 10.32 | 9.6 | 0 |
| 1714665300 | 10.37 | -0.8 | -7.16 | 11.16 | 11.25 | 10.11 | 0 |
| 1714492500 | 11.17 | 0.61 | 5.78 | 10.66 | 11.2 | 10.44 | 0 |
| 1714406100 | 10.56 | 0.11 | 1.05 | 10.49 | 10.75 | 10.29 | 0 |
| 1714146900 | 10.45 | -0.72 | -6.45 | 11.33 | 11.33 | 10.4 | 0 |
| 1714060500 | 11.17 | 0.64 | 6.08 | 10.86 | 11.5 | 10.28 | 0 |
| 1713974100 | 10.53 | 0.13 | 1.25 | 10.47 | 10.7 | 10.15 | 0 |
| 1713887700 | 10.4 | -1.26 | -10.81 | 11.45 | 11.45 | 10.39 | 0 |
| 1713801300 | 11.66 | 0.18 | 1.57 | 11.39 | 11.96 | 10.98 | 0 |
| 1713542100 | 11.48 | 0.44 | 3.99 | 11.5 | 11.64 | 10.88 | 0 |
| 1713455700 | 11.04 | -0.02 | -0.18 | 11.12 | 11.54 | 10.91 | 0 |
| 1713369300 | 11.06 | -0.36 | -3.15 | 11.63 | 11.63 | 10.68 | 0 |
| 1713282900 | 11.42 | 0.16 | 1.42 | 11.58 | 11.75 | 11.19 | 0 |
| 1713196500 | 11.26 | -0.13 | -1.14 | 11.72 | 11.72 | 10.54 | 0 |
| 1712937300 | 11.39 | 0.24 | 2.15 | 11.11 | 11.5 | 10.69 | 0 |
| 1712850900 | 11.15 | 0.06 | 0.54 | 11.23 | 11.61 | 10.88 | 0 |
| 1712764500 | 11.09 | -0.51 | -4.40 | 11.58 | 11.79 | 10.87 | 0 |
| 1712678100 | 11.6 | 0.49 | 4.41 | 11.24 | 11.86 | 11.22 | 0 |
| 1712591700 | 11.11 | -0.36 | -3.14 | 11.65 | 11.66 | 10.91 | 0 |
| 1712332500 | 11.47 | 0 | 0.00 | 11.67 | 12.07 | 11.44 | 0 |
| 1712246100 | 11.47 | -0.02 | -0.17 | 11.66 | 11.95 | 11.32 | 0 |
| 1712159700 | 11.49 | 0.56 | 5.12 | 11.37 | 11.85 | 11.15 | 0 |
| 1712073300 | 10.93 | 1.17 | 11.99 | 10.14 | 10.93 | 9.6 | 0 |
| 1711644900 | 9.76 | 0.3 | 3.17 | 9.67 | 9.83 | 9.49 | 0 |
| 1711558500 | 9.46 | -0.05 | -0.53 | 9.7 | 9.71 | 9.19 | 0 |
| 1711472100 | 9.51 | -0.1 | -1.04 | 9.65 | 9.71 | 9.38 | 0 |
| 1711385700 | 9.61 | -0.47 | -4.66 | 9.64 | 9.85 | 9.4 | 0 |
| 1711126500 | 10.08 | -0.18 | -1.75 | 10.65 | 10.65 | 10.07 | 0 |
| 1711040100 | 10.26 | -0.1 | -0.97 | 10.39 | 10.8 | 10.14 | 45 |
| 1710953700 | 10.36 | -0.03 | -0.29 | 10.47 | 10.61 | 10.21 | 45 |
| 1710867300 | 10.39 | -0.49 | -4.50 | 11 | 11.16 | 10.39 | 0 |
| 1710780900 | 10.88 | -0.57 | -4.98 | 11.41 | 11.43 | 10.88 | 0 |
| 1710521700 | 11.45 | -0.11 | -0.95 | 11.73 | 11.73 | 11.21 | 0 |
| 1710435300 | 11.56 | -0.01 | -0.09 | 11.69 | 11.69 | 11.26 | 0 |
| 1710348900 | 11.57 | 0.06 | 0.52 | 11.54 | 11.74 | 11.28 | 0 |
| 1710262500 | 11.51 | -0.62 | -5.11 | 12.36 | 12.37 | 11.47 | 0 |
| 1710176100 | 12.13 | 0.73 | 6.40 | 11.9 | 12.22 | 11.77 | 0 |
| 1709916900 | 11.4 | -0.41 | -3.47 | 11.9 | 11.91 | 11.31 | 0 |
| 1709830500 | 11.81 | -0.32 | -2.64 | 12.16 | 12.39 | 11.53 | 0 |
| 1709744100 | 12.13 | -0.07 | -0.57 | 12.38 | 12.38 | 12.13 | 0 |
| 1709657700 | 12.2 | 0.11 | 0.91 | 12.34 | 12.65 | 12.05 | 100 |
| 1709571300 | 12.09 | 1.17 | 10.71 | 11.96 | 12.53 | 11.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
