P20524 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.1955 | 0.033 | 20.31% | 0.1975 | 0.212 | 0.1925 | 0 |
Jun 18 2024 | 0.1625 | 0.0105 | 6.91% | 0.174 | 0.192 | 0.151 | 0 |
Jun 17 2024 | 0.152 | 0.0045 | 3.05% | 0.1615 | 0.175 | 0.129 | 0 |
Jun 14 2024 | 0.1475 | 0.0545 | 58.60% | 0.1225 | 0.1485 | 0.1105 | 0 |
Jun 13 2024 | 0.093 | -0.0015 | -1.59% | 0.117 | 0.123 | 0.084 | 0 |
Jun 12 2024 | 0.0945 | 0.0055 | 6.18% | 0.1165 | 0.132 | 0.0905 | 0 |
Jun 11 2024 | 0.089 | 0.005 | 5.95% | 0.0595 | 0.128 | 0.0595 | 0 |
Jun 10 2024 | 0.084 | -0.012 | -12.50% | 0.1095 | 0.128 | 0.079 | 0 |
Jun 07 2024 | 0.096 | -0.0135 | -12.33% | 0.1235 | 0.1395 | 0.0935 | 0 |
Jun 06 2024 | 0.1095 | 0.015 | 15.87% | 0.126 | 0.1375 | 0.102 | 0 |
Jun 05 2024 | 0.0945 | 0.016 | 20.38% | 0.0795 | 0.118 | 0.0745 | 0 |
Jun 04 2024 | 0.0785 | -0.0055 | -6.55% | 0.103 | 0.116 | 0.073 | 0 |
Jun 03 2024 | 0.084 | 0.0035 | 4.35% | 0.1175 | 0.133 | 0.0825 | 0 |
May 31 2024 | 0.0805 | -0.0375 | -31.78% | 0.127 | 0.1405 | 0.0805 | 0 |
May 30 2024 | 0.118 | -0.0185 | -13.55% | 0.1375 | 0.16 | 0.112 | 0 |
May 29 2024 | 0.1365 | 0.0315 | 30.00% | 0.129 | 0.14 | 0.112 | 0 |
May 28 2024 | 0.105 | -0.0235 | -18.29% | 0.125 | 0.1455 | 0.1005 | 0 |
May 27 2024 | 0.1285 | 0.0145 | 12.72% | 0.1255 | 0.1515 | 0.123 | 0 |
May 24 2024 | 0.114 | 0.0145 | 14.57% | 0.114 | 0.129 | 0.1015 | 0 |
May 23 2024 | 0.0995 | -0.009 | -8.29% | 0.123 | 0.142 | 0.092 | 0 |
May 22 2024 | 0.1085 | -0.0105 | -8.82% | 0.142 | 0.157 | 0.104 | 0 |
May 21 2024 | 0.119 | 0.0335 | 39.18% | 0.127 | 0.14 | 0.1055 | 0 |
May 20 2024 | 0.0855 | 0.006 | 7.55% | 0.1015 | 0.115 | 0.079 | 0 |
May 17 2024 | 0.0795 | 0.0055 | 7.43% | 0.09 | 0.1075 | 0.0745 | 0 |
May 16 2024 | 0.074 | 0.0015 | 2.07% | 0.0965 | 0.1145 | 0.072 | 0 |
May 15 2024 | 0.0725 | -0.0105 | -12.65% | 0.098 | 0.1125 | 0.0725 | 0 |
May 14 2024 | 0.083 | 0.01 | 13.70% | 0.101 | 0.116 | 0.0785 | 0 |
May 13 2024 | 0.073 | -0.0005 | -0.68% | 0.099 | 0.1125 | 0.071 | 0 |
May 10 2024 | 0.0735 | -0.012 | -14.04% | 0.1015 | 0.126 | 0.073 | 0 |
May 09 2024 | 0.0855 | -0.003 | -3.39% | 0.0985 | 0.117 | 0.0755 | 0 |
May 08 2024 | 0.0885 | 0.0135 | 18.00% | 0.0965 | 0.108 | 0.079 | 0 |
May 07 2024 | 0.075 | 0.015 | 25.00% | 0.0865 | 0.10 | 0.061 | 0 |
May 06 2024 | 0.06 | 0.012 | 25.00% | 0.0695 | 0.086 | 0.053 | 0 |
May 03 2024 | 0.048 | 0.007 | 17.07% | 0.063 | 0.0755 | 0.0435 | 0 |
May 02 2024 | 0.041 | 0.0045 | 12.33% | 0.055 | 0.071 | 0.0385 | 0 |
Apr 30 2024 | 0.0365 | -0.004 | -9.88% | 0.0605 | 0.075 | 0.0365 | 0 |
Apr 29 2024 | 0.0405 | 0.001 | 2.53% | 0.063 | 0.0755 | 0.0385 | 0 |
Apr 26 2024 | 0.0395 | -0.002 | -4.82% | 0.067 | 0.079 | 0.0385 | 0 |
Apr 25 2024 | 0.0415 | 0.0005 | 1.22% | 0.055 | 0.0725 | 0.038 | 0 |
Apr 24 2024 | 0.041 | -0.0105 | -20.39% | 0.083 | 0.0915 | 0.0405 | 0 |
Apr 23 2024 | 0.0515 | 0.0075 | 17.05% | 0.0615 | 0.077 | 0.047 | 0 |
Apr 22 2024 | 0.044 | -0.0085 | -16.19% | 0.071 | 0.0825 | 0.038 | 0 |
Apr 19 2024 | 0.0525 | -0.1145 | -68.56% | 0.1115 | 0.1245 | 0.0525 | 0 |
Apr 18 2024 | 0.167 | 0.009 | 5.70% | 0.19 | 0.195 | 0.147 | 0 |
Apr 17 2024 | 0.158 | -0.0245 | -13.42% | 0.1915 | 0.2145 | 0.1575 | 0 |
Apr 16 2024 | 0.1825 | 0.008 | 4.58% | 0.173 | 0.1905 | 0.1615 | 0 |
Apr 15 2024 | 0.1745 | -0.02 | -10.28% | 0.211 | 0.2335 | 0.1745 | 0 |
Apr 12 2024 | 0.1945 | 0.0185 | 10.51% | 0.2225 | 0.243 | 0.192 | 0 |
Apr 11 2024 | 0.176 | 0.007 | 4.14% | 0.20 | 0.2105 | 0.176 | 0 |
Apr 10 2024 | 0.169 | -0.01 | -5.59% | 0.1945 | 0.2115 | 0.165 | 0 |
Apr 09 2024 | 0.179 | -0.0305 | -14.56% | 0.23 | 0.2325 | 0.174 | 0 |
Apr 08 2024 | 0.2095 | -0.0075 | -3.46% | 0.2475 | 0.2515 | 0.2095 | 0 |
Apr 05 2024 | 0.217 | 0.0045 | 2.12% | 0.21 | 0.2235 | 0.2015 | 0 |
Apr 04 2024 | 0.2125 | 0.0155 | 7.87% | 0.234 | 0.2445 | 0.2095 | 0 |
Apr 03 2024 | 0.197 | 0.0355 | 21.98% | 0.186 | 0.199 | 0.172 | 0 |
Apr 02 2024 | 0.1615 | 0.005 | 3.19% | 0.188 | 0.1925 | 0.153 | 0 |
Mar 28 2024 | 0.1565 | -0.032 | -16.98% | 0.197 | 0.202 | 0.1555 | 0 |
Mar 27 2024 | 0.1885 | -0.026 | -12.12% | 0.2455 | 0.2455 | 0.184 | 0 |
Mar 26 2024 | 0.2145 | 0.0015 | 0.70% | 0.2395 | 0.2445 | 0.196 | 0 |
Mar 25 2024 | 0.213 | 0.00 | 0.00% | 0.23 | 0.2405 | 0.205 | 0 |
Mar 22 2024 | 0.213 | -0.007 | -3.18% | 0.2285 | 0.232 | 0.2085 | 0 |