We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0725 | -0.0105 | -12.65 | 0.098 | 0.1125 | 0.0725 | 0 |
| 1715702100 | 0.083 | 0.01 | 13.70 | 0.101 | 0.116 | 0.0785 | 0 |
| 1715615700 | 0.073 | -0.0005 | -0.68 | 0.099 | 0.1125 | 0.0709999 | 0 |
| 1715356500 | 0.0735 | -0.012 | -14.04 | 0.1015 | 0.126 | 0.073 | 0 |
| 1715270100 | 0.0855 | -0.003 | -3.39 | 0.0985 | 0.117 | 0.0755 | 0 |
| 1715183700 | 0.0885 | 0.0135 | 18.00 | 0.0965 | 0.108 | 0.079 | 0 |
| 1715097300 | 0.075 | 0.015 | 25.00 | 0.0864999 | 0.1 | 0.061 | 0 |
| 1715010900 | 0.06 | 0.012 | 25.00 | 0.0695 | 0.0859999 | 0.053 | 0 |
| 1714751700 | 0.048 | 0.007 | 17.07 | 0.063 | 0.0755 | 0.0434999 | 0 |
| 1714665300 | 0.041 | 0.0045 | 12.33 | 0.055 | 0.0709999 | 0.0385 | 0 |
| 1714492500 | 0.0365 | -0.004 | -9.88 | 0.0605 | 0.075 | 0.0365 | 0 |
| 1714406100 | 0.0405 | 0.001 | 2.53 | 0.063 | 0.0755 | 0.0385 | 0 |
| 1714146900 | 0.0395 | -0.002 | -4.82 | 0.067 | 0.079 | 0.0385 | 0 |
| 1714060500 | 0.0415 | 0.0005 | 1.22 | 0.055 | 0.0725 | 0.038 | 0 |
| 1713974100 | 0.041 | -0.0105 | -20.39 | 0.083 | 0.0915 | 0.0405 | 0 |
| 1713887700 | 0.0515 | 0.0075 | 17.05 | 0.0615 | 0.077 | 0.047 | 0 |
| 1713801300 | 0.044 | -0.0085 | -16.19 | 0.0709999 | 0.0825 | 0.038 | 0 |
| 1713542100 | 0.0525 | -0.1145 | -68.56 | 0.1115 | 0.1245 | 0.0525 | 0 |
| 1713455700 | 0.167 | 0.009 | 5.70 | 0.19 | 0.195 | 0.147 | 0 |
| 1713369300 | 0.158 | -0.0245 | -13.42 | 0.1915 | 0.2145 | 0.1575 | 0 |
| 1713282900 | 0.1825 | 0.008 | 4.58 | 0.1729999 | 0.1905 | 0.1615 | 0 |
| 1713196500 | 0.1745 | -0.02 | -10.28 | 0.211 | 0.2335 | 0.1745 | 0 |
| 1712937300 | 0.1945 | 0.0185 | 10.51 | 0.2225 | 0.243 | 0.192 | 0 |
| 1712850900 | 0.176 | 0.007 | 4.14 | 0.2 | 0.2105 | 0.176 | 0 |
| 1712764500 | 0.169 | -0.01 | -5.59 | 0.1945 | 0.2115 | 0.165 | 0 |
| 1712678100 | 0.179 | -0.0305 | -14.56 | 0.23 | 0.2325 | 0.1739999 | 0 |
| 1712591700 | 0.2095 | -0.0075 | -3.46 | 0.2475 | 0.2515 | 0.2095 | 0 |
| 1712332500 | 0.217 | 0.0045 | 2.12 | 0.21 | 0.2235 | 0.2015 | 0 |
| 1712246100 | 0.2125 | 0.0155 | 7.87 | 0.234 | 0.2445 | 0.2095 | 0 |
| 1712159700 | 0.197 | 0.0355 | 21.98 | 0.186 | 0.199 | 0.1719999 | 0 |
| 1712073300 | 0.1615 | 0.005 | 3.19 | 0.188 | 0.1925 | 0.153 | 0 |
| 1711644900 | 0.1565 | -0.032 | -16.98 | 0.197 | 0.202 | 0.1555 | 0 |
| 1711558500 | 0.1885 | -0.026 | -12.12 | 0.2455 | 0.2455 | 0.184 | 0 |
| 1711472100 | 0.2145 | 0.0015 | 0.70 | 0.2395 | 0.2445 | 0.196 | 0 |
| 1711385700 | 0.213 | 0 | 0.00 | 0.23 | 0.2405 | 0.2049999 | 0 |
| 1711126500 | 0.213 | -0.007 | -3.18 | 0.2285 | 0.232 | 0.2085 | 0 |
| 1711040100 | 0.22 | 0.0085 | 4.02 | 0.2565 | 0.2565 | 0.2175 | 0 |
| 1710953700 | 0.2115 | 0.01 | 4.96 | 0.232 | 0.2405 | 0.2075 | 0 |
| 1710867300 | 0.2015 | -0.021 | -9.44 | 0.2275 | 0.2335 | 0.189 | 0 |
| 1710780900 | 0.2225 | 0.0255 | 12.94 | 0.2145 | 0.231 | 0.195 | 0 |
| 1710521700 | 0.197 | -0.003 | -1.50 | 0.2215 | 0.2545 | 0.1935 | 0 |
| 1710435300 | 0.2 | 0.008 | 4.17 | 0.2215 | 0.246 | 0.193 | 0 |
| 1710348900 | 0.192 | 0.0075 | 4.07 | 0.2175 | 0.224 | 0.192 | 0 |
| 1710262500 | 0.1845 | -0.0035 | -1.86 | 0.207 | 0.2225 | 0.1739999 | 0 |
| 1710176100 | 0.188 | -0.003 | -1.57 | 0.2075 | 0.2215 | 0.1855 | 0 |
| 1709916900 | 0.191 | 0.003 | 1.60 | 0.219 | 0.225 | 0.191 | 0 |
| 1709830500 | 0.188 | 0.0075 | 4.16 | 0.189 | 0.2025 | 0.1719999 | 0 |
| 1709744100 | 0.1805 | -0.0015 | -0.82 | 0.199 | 0.2039999 | 0.1665 | 0 |
| 1709657700 | 0.182 | -0.0425 | -18.93 | 0.2255 | 0.231 | 0.1775 | 0 |
| 1709571300 | 0.2245 | 0.032 | 16.62 | 0.2395 | 0.2485 | 0.2095 | 0 |
| 1709312100 | 0.1925 | 0.022 | 12.90 | 0.201 | 0.2025 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
