We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.244 | -0.03 | -2.43 | 1.2669999 | 1.285 | 1.23 | 0 |
| 1715702100 | 1.275 | 0.05 | 4.00 | 1.246 | 1.282 | 1.225 | 0 |
| 1715615700 | 1.226 | -0.03 | -2.39 | 1.274 | 1.277 | 1.216 | 0 |
| 1715356500 | 1.256 | -0.03 | -2.33 | 1.287 | 1.305 | 1.244 | 0 |
| 1715270100 | 1.286 | -0.02 | -1.23 | 1.321 | 1.327 | 1.273 | 0 |
| 1715183700 | 1.302 | -0.03 | -2.11 | 1.332 | 1.345 | 1.294 | 0 |
| 1715097300 | 1.33 | -0.04 | -2.92 | 1.366 | 1.367 | 1.3 | 0 |
| 1715010900 | 1.37 | 0 | 0.07 | 1.365 | 1.381 | 1.348 | 0 |
| 1714751700 | 1.369 | 0.01 | 0.81 | 1.3879999 | 1.407 | 1.365 | 0 |
| 1714665300 | 1.358 | -0.06 | -4.03 | 1.385 | 1.411 | 1.351 | 0 |
| 1714492500 | 1.415 | 0.02 | 1.07 | 1.409 | 1.476 | 1.289 | 0 |
| 1714406100 | 1.4 | -0.01 | -0.64 | 1.403 | 1.428 | 1.3899999 | 0 |
| 1714146900 | 1.409 | 0.01 | 0.93 | 1.42 | 1.449 | 1.3819999 | 0 |
| 1714060500 | 1.396 | -0.09 | -5.74 | 1.443 | 1.462 | 1.342 | 0 |
| 1713974100 | 1.481 | -0.05 | -3.20 | 1.52 | 1.575 | 1.48 | 0 |
| 1713887700 | 1.53 | -0.03 | -1.92 | 1.555 | 1.56 | 1.5149999 | 0 |
| 1713801300 | 1.56 | -0.05 | -3.11 | 1.575 | 1.595 | 1.56 | 0 |
| 1713542100 | 1.61 | -0.07 | -3.88 | 1.72 | 1.72 | 1.61 | 0 |
| 1713455700 | 1.675 | -0.07 | -3.74 | 1.725 | 1.73 | 1.675 | 0 |
| 1713369300 | 1.74 | 0 | 0.29 | 1.775 | 1.78 | 1.72 | 0 |
| 1713282900 | 1.735 | 0.03 | 1.76 | 1.78 | 1.785 | 1.725 | 0 |
| 1713196500 | 1.705 | 0.01 | 0.29 | 1.755 | 1.755 | 1.685 | 0 |
| 1712937300 | 1.7 | 0.03 | 2.10 | 1.67 | 1.7 | 1.66 | 0 |
| 1712850900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.685 | 1.635 | 0 |
| 1712764500 | 1.66 | 0.05 | 3.43 | 1.58 | 1.66 | 1.57 | 0 |
| 1712678100 | 1.605 | 0 | 0.00 | 1.615 | 1.625 | 1.585 | 0 |
| 1712591700 | 1.605 | 0.02 | 1.58 | 1.6 | 1.625 | 1.585 | 0 |
| 1712332500 | 1.58 | 0.04 | 2.27 | 1.615 | 1.6399999 | 1.58 | 0 |
| 1712246100 | 1.545 | 0.02 | 1.64 | 1.56 | 1.565 | 1.53 | 0 |
| 1712159700 | 1.52 | 0.02 | 1.33 | 1.555 | 1.56 | 1.51 | 0 |
| 1712073300 | 1.5 | 0.05 | 3.73 | 1.52 | 1.54 | 1.486 | 0 |
| 1711644900 | 1.446 | -0.01 | -0.69 | 1.473 | 1.485 | 1.432 | 0 |
| 1711558500 | 1.456 | -0.03 | -1.82 | 1.51 | 1.52 | 1.417 | 0 |
| 1711472100 | 1.483 | -0.03 | -1.79 | 1.51 | 1.535 | 1.476 | 0 |
| 1711385700 | 1.51 | 0.01 | 1.00 | 1.525 | 1.525 | 1.478 | 0 |
| 1711126500 | 1.495 | 0.03 | 2.12 | 1.525 | 1.53 | 1.47 | 0 |
| 1711040100 | 1.464 | -0.03 | -2.20 | 1.466 | 1.5149999 | 1.441 | 0 |
| 1710953700 | 1.497 | -0.01 | -0.86 | 1.535 | 1.545 | 1.494 | 0 |
| 1710867300 | 1.51 | 0 | 0.00 | 1.55 | 1.56 | 1.5049999 | 0 |
| 1710780900 | 1.51 | -0.01 | -0.66 | 1.555 | 1.565 | 1.5049999 | 0 |
| 1710521700 | 1.52 | 0.06 | 4.18 | 1.499 | 1.535 | 1.499 | 0 |
| 1710435300 | 1.459 | -0.01 | -0.34 | 1.45 | 1.498 | 1.45 | 0 |
| 1710348900 | 1.464 | -0.05 | -3.37 | 1.535 | 1.54 | 1.462 | 0 |
| 1710262500 | 1.5149999 | -0.06 | -3.50 | 1.565 | 1.57 | 1.5149999 | 0 |
| 1710176100 | 1.57 | -0.04 | -2.18 | 1.625 | 1.6299999 | 1.57 | 0 |
| 1709916900 | 1.605 | -0.02 | -1.23 | 1.645 | 1.665 | 1.605 | 0 |
| 1709830500 | 1.625 | 0.02 | 1.56 | 1.6399999 | 1.645 | 1.61 | 0 |
| 1709744100 | 1.6 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.58 | 0 |
| 1709657700 | 1.605 | 0 | 0.31 | 1.6299999 | 1.635 | 1.57 | 0 |
| 1709571300 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.675 | 1.6 | 0 |
| 1709312100 | 1.62 | 0.06 | 3.51 | 1.59 | 1.65 | 1.59 | 0 |
| 1709225700 | 1.565 | 0 | 0.32 | 1.585 | 1.59 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
