We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.131 | 0.0075 | 6.07 | 0.127 | 0.133 | 0.124 | 0 |
| 1715702100 | 0.1235 | 0.0155 | 14.35 | 0.106 | 0.1245 | 0.106 | 0 |
| 1715615700 | 0.108 | 0.0065 | 6.40 | 0.104 | 0.108 | 0.1005 | 0 |
| 1715356500 | 0.1015 | 0.011 | 12.15 | 0.092 | 0.1055 | 0.092 | 0 |
| 1715270100 | 0.0905 | 0.0055 | 6.47 | 0.084 | 0.0905 | 0.08 | 0 |
| 1715183700 | 0.085 | -0.005 | -5.56 | 0.088 | 0.09 | 0.0805 | 0 |
| 1715097300 | 0.09 | 0.008 | 9.76 | 0.0859999 | 0.0945 | 0.0845 | 0 |
| 1715010900 | 0.082 | 0.0085 | 11.56 | 0.075 | 0.085 | 0.074 | 0 |
| 1714751700 | 0.0735 | -0.0075 | -9.26 | 0.083 | 0.0855 | 0.0709999 | 0 |
| 1714665300 | 0.081 | -0.0015 | -1.82 | 0.0825 | 0.0875 | 0.0805 | 0 |
| 1714492500 | 0.0825 | -0.019 | -18.72 | 0.1 | 0.1024999 | 0.0815 | 0 |
| 1714406100 | 0.1015 | 0 | 0.00 | 0.106 | 0.1065 | 0.0985 | 0 |
| 1714146900 | 0.1015 | 0.008 | 8.56 | 0.1005 | 0.105 | 0.096 | 0 |
| 1714060500 | 0.0935 | -0.0085 | -8.33 | 0.1005 | 0.104 | 0.0869999 | 0 |
| 1713974100 | 0.1019999 | -0.0065 | -5.99 | 0.115 | 0.1175 | 0.1019999 | 0 |
| 1713887700 | 0.1085 | 0.021 | 24.00 | 0.0905 | 0.1085 | 0.09 | 0 |
| 1713801300 | 0.0875 | 0.007 | 8.70 | 0.088 | 0.094 | 0.08 | 0 |
| 1713542100 | 0.0805 | 0.002 | 2.55 | 0.0655 | 0.081 | 0.0655 | 0 |
| 1713455700 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.079 | 0.0714999 | 0 |
| 1713369300 | 0.075 | 0.0065 | 9.49 | 0.067 | 0.0785 | 0.0665 | 0 |
| 1713282900 | 0.0685 | -0.0145 | -17.47 | 0.072 | 0.074 | 0.0675 | 0 |
| 1713196500 | 0.083 | 0.005 | 6.41 | 0.079 | 0.0935 | 0.079 | 0 |
| 1712937300 | 0.078 | 0.002 | 2.63 | 0.0815 | 0.088 | 0.077 | 0 |
| 1712850900 | 0.076 | -0.0105 | -12.14 | 0.0864999 | 0.0869999 | 0.0714999 | 0 |
| 1712764500 | 0.0864999 | 0.0014999 | 1.76 | 0.0885 | 0.092 | 0.078 | 0 |
| 1712678100 | 0.085 | -0.01 | -10.53 | 0.0925 | 0.0935 | 0.082 | 0 |
| 1712591700 | 0.095 | 0.0090001 | 10.47 | 0.085 | 0.0955 | 0.085 | 0 |
| 1712332500 | 0.0859999 | -0.0155 | -15.27 | 0.0859999 | 0.088 | 0.081 | 0 |
| 1712246100 | 0.1015 | -0.0005 | -0.49 | 0.101 | 0.1055 | 0.1 | 0 |
| 1712159700 | 0.1019999 | 0.0014999 | 1.49 | 0.097 | 0.103 | 0.0965 | 0 |
| 1712073300 | 0.1005 | -0.0155 | -13.36 | 0.114 | 0.12 | 0.0995 | 0 |
| 1711644900 | 0.116 | -0.0005 | -0.43 | 0.118 | 0.1195 | 0.115 | 0 |
| 1711558500 | 0.1165 | 0.0015 | 1.30 | 0.1125 | 0.1175 | 0.111 | 0 |
| 1711472100 | 0.115 | 0.0035 | 3.14 | 0.113 | 0.1165 | 0.111 | 0 |
| 1711385700 | 0.1115 | 0.0115 | 11.50 | 0.098 | 0.112 | 0.098 | 0 |
| 1711126500 | 0.1 | -0.0005 | -0.50 | 0.0975 | 0.101 | 0.095 | 0 |
| 1711040100 | 0.1005 | 0.0005 | 0.50 | 0.1095 | 0.1105 | 0.0995 | 0 |
| 1710953700 | 0.1 | 0.0005 | 0.50 | 0.0995 | 0.1005 | 0.097 | 0 |
| 1710867300 | 0.0995 | 0.0085 | 9.34 | 0.089 | 0.0995 | 0.0885 | 0 |
| 1710780900 | 0.091 | 0.0005 | 0.55 | 0.093 | 0.0965 | 0.0885 | 0 |
| 1710521700 | 0.0905 | 0.0065 | 7.74 | 0.083 | 0.092 | 0.082 | 0 |
| 1710435300 | 0.084 | -0.004 | -4.55 | 0.088 | 0.0915 | 0.0835 | 0 |
| 1710348900 | 0.088 | 0.0065 | 7.98 | 0.083 | 0.0915 | 0.0825 | 0 |
| 1710262500 | 0.0815 | 0.0110001 | 15.60 | 0.0735 | 0.0825 | 0.0709999 | 0 |
| 1710176100 | 0.0704999 | -0.0015 | -2.08 | 0.068 | 0.0704999 | 0.0645 | 0 |
| 1709916900 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.0709999 | 0 |
| 1709830500 | 0.072 | 0.0015001 | 2.13 | 0.069 | 0.0735 | 0.067 | 0 |
| 1709744100 | 0.0704999 | 0.0069999 | 11.02 | 0.064 | 0.0709999 | 0.064 | 0 |
| 1709657700 | 0.0635 | 0.0065 | 11.40 | 0.0545 | 0.065 | 0.0545 | 0 |
| 1709571300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.0555 | 0 |
| 1709312100 | 0.058 | 0.0065 | 12.62 | 0.0535 | 0.059 | 0.053 | 0 |
| 1709225700 | 0.0515 | -0.0005 | -0.96 | 0.0525 | 0.0545 | 0.0505 | 0 |
| 1709139300 | 0.052 | -0.0015 | -2.80 | 0.053 | 0.053 | 0.0505 | 0 |
| 1709052900 | 0.0535 | 0.002 | 3.88 | 0.0495 | 0.0535 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
