P1ZYC4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 1.48 | -0.13 | -8.07% | 1.615 | 1.62 | 1.414 | 0 |
Jun 20 2024 | 1.61 | 0.10 | 6.27% | 1.54 | 1.62 | 1.505 | 0 |
Jun 19 2024 | 1.515 | 0.07 | 4.77% | 1.488 | 1.555 | 1.406 | 0 |
Jun 18 2024 | 1.446 | 0.09 | 6.40% | 1.427 | 1.476 | 1.398 | 0 |
Jun 17 2024 | 1.359 | 0.06 | 4.38% | 1.296 | 1.416 | 1.282 | 0 |
Jun 14 2024 | 1.302 | -0.17 | -11.55% | 1.51 | 1.51 | 1.21 | 0 |
Jun 13 2024 | 1.472 | -0.17 | -10.24% | 1.655 | 1.67 | 1.451 | 0 |
Jun 12 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.70 | 1.62 | 0 |
Jun 11 2024 | 1.59 | -0.26 | -13.82% | 1.795 | 1.795 | 1.565 | 150 |
Jun 10 2024 | 1.845 | -0.13 | -6.35% | 1.925 | 1.925 | 1.80 | 0 |
Jun 07 2024 | 1.97 | 0.02 | 1.03% | 1.94 | 2.00 | 1.87 | 0 |
Jun 06 2024 | 1.95 | 0.15 | 8.03% | 1.85 | 1.975 | 1.78 | 0 |
Jun 05 2024 | 1.805 | -0.07 | -3.73% | 1.935 | 1.935 | 1.805 | 0 |
Jun 04 2024 | 1.875 | -0.15 | -7.41% | 2.04 | 2.04 | 1.815 | 200 |
Jun 03 2024 | 2.025 | -0.04 | -1.94% | 2.15 | 2.15 | 1.995 | 0 |
May 31 2024 | 2.065 | 0.00 | 0.24% | 2.075 | 2.105 | 2.03 | 0 |
May 30 2024 | 2.06 | 0.19 | 10.16% | 1.89 | 2.08 | 1.88 | 0 |
May 29 2024 | 1.87 | -0.12 | -6.03% | 1.985 | 2.00 | 1.825 | 0 |
May 28 2024 | 1.99 | 0.08 | 3.92% | 1.935 | 2.015 | 1.935 | 0 |
May 27 2024 | 1.915 | -0.02 | -1.03% | 1.955 | 1.96 | 1.875 | 0 |
May 24 2024 | 1.935 | -0.01 | -0.51% | 1.82 | 1.935 | 1.82 | 0 |
May 23 2024 | 1.945 | -0.05 | -2.51% | 2.065 | 2.07 | 1.925 | 0 |
May 22 2024 | 1.995 | -0.06 | -2.92% | 2.07 | 2.085 | 1.99 | 0 |
May 21 2024 | 2.055 | -0.02 | -0.72% | 2.085 | 2.085 | 1.97 | 0 |
May 20 2024 | 2.07 | -0.11 | -4.83% | 2.215 | 2.22 | 2.07 | 0 |
May 17 2024 | 2.175 | 0.20 | 10.13% | 2.005 | 2.185 | 2.00 | 0 |
May 16 2024 | 1.975 | 0.04 | 1.80% | 1.95 | 2.04 | 1.935 | 500 |
May 15 2024 | 1.94 | 0.06 | 3.19% | 1.915 | 1.995 | 1.895 | 0 |
May 14 2024 | 1.88 | 0.20 | 11.57% | 1.71 | 1.88 | 1.71 | 0 |
May 13 2024 | 1.685 | 0.01 | 0.30% | 1.73 | 1.73 | 1.625 | 0 |
May 10 2024 | 1.68 | 0.08 | 4.67% | 1.645 | 1.725 | 1.595 | 4,000 |
May 09 2024 | 1.605 | -0.09 | -5.03% | 1.715 | 1.715 | 1.51 | 2,500 |
May 08 2024 | 1.69 | -0.13 | -7.14% | 1.855 | 1.875 | 1.67 | 0 |
May 07 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.82 | 1.705 | 1,500 |
May 06 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.68 | 1.61 | 0 |
May 03 2024 | 1.62 | -0.14 | -7.69% | 1.83 | 1.83 | 1.535 | 0 |
May 02 2024 | 1.755 | 0.08 | 4.78% | 1.66 | 1.77 | 1.655 | 0 |
Apr 30 2024 | 1.675 | 0.03 | 1.52% | 1.67 | 1.715 | 1.63 | 0 |
Apr 29 2024 | 1.65 | -0.06 | -3.23% | 1.72 | 1.74 | 1.605 | 0 |
Apr 26 2024 | 1.705 | 0.10 | 6.23% | 1.65 | 1.72 | 1.635 | 0 |
Apr 25 2024 | 1.605 | 0.00 | 0.00% | 1.59 | 1.665 | 1.59 | 5,000 |
Apr 24 2024 | 1.605 | -0.02 | -0.93% | 1.625 | 1.66 | 1.58 | 0 |
Apr 23 2024 | 1.62 | 0.23 | 16.80% | 1.451 | 1.62 | 1.388 | 1,200 |
Apr 22 2024 | 1.387 | -0.08 | -5.13% | 1.378 | 1.491 | 1.307 | 1,200 |
Apr 19 2024 | 1.462 | 0.03 | 1.88% | 1.39 | 1.487 | 1.345 | 0 |
Apr 18 2024 | 1.435 | 0.08 | 6.14% | 1.39 | 1.44 | 1.319 | 0 |
Apr 17 2024 | 1.352 | 0.14 | 11.18% | 1.215 | 1.376 | 1.208 | 0 |
Apr 16 2024 | 1.216 | -0.05 | -3.57% | 1.20 | 1.273 | 1.15 | 0 |
Apr 15 2024 | 1.261 | 0.07 | 5.97% | 1.163 | 1.315 | 1.163 | 0 |
Apr 12 2024 | 1.19 | -0.09 | -7.03% | 1.324 | 1.333 | 1.166 | 0 |
Apr 11 2024 | 1.28 | -0.20 | -13.51% | 1.50 | 1.54 | 1.206 | 0 |
Apr 10 2024 | 1.48 | 0.14 | 10.12% | 1.394 | 1.495 | 1.321 | 0 |
Apr 09 2024 | 1.344 | -0.05 | -3.24% | 1.388 | 1.446 | 1.30 | 0 |
Apr 08 2024 | 1.389 | 0.04 | 2.89% | 1.43 | 1.432 | 1.314 | 0 |
Apr 05 2024 | 1.35 | -0.10 | -6.70% | 1.362 | 1.368 | 1.229 | 0 |
Apr 04 2024 | 1.447 | -0.02 | -1.16% | 1.487 | 1.491 | 1.429 | 0 |
Apr 03 2024 | 1.464 | 0.11 | 8.20% | 1.403 | 1.495 | 1.383 | 0 |
Apr 02 2024 | 1.353 | 0.07 | 5.70% | 1.276 | 1.442 | 1.274 | 800 |
Mar 28 2024 | 1.28 | 0.02 | 1.83% | 1.338 | 1.338 | 1.237 | 0 |
Mar 27 2024 | 1.257 | -0.05 | -3.97% | 1.32 | 1.326 | 1.253 | 0 |
Mar 26 2024 | 1.309 | 0.08 | 6.60% | 1.266 | 1.342 | 1.246 | 0 |