We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.88 | 0.2 | 11.57 | 1.71 | 1.88 | 1.71 | 0 |
| 1715615700 | 1.685 | 0.01 | 0.30 | 1.73 | 1.73 | 1.625 | 0 |
| 1715356500 | 1.68 | 0.08 | 4.67 | 1.645 | 1.725 | 1.595 | 4000 |
| 1715270100 | 1.605 | -0.09 | -5.03 | 1.715 | 1.715 | 1.51 | 2500 |
| 1715183700 | 1.69 | -0.13 | -7.14 | 1.855 | 1.875 | 1.67 | 0 |
| 1715097300 | 1.82 | 0.14 | 8.33 | 1.74 | 1.82 | 1.705 | 1500 |
| 1715010900 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.61 | 0 |
| 1714751700 | 1.62 | -0.14 | -7.69 | 1.83 | 1.83 | 1.535 | 0 |
| 1714665300 | 1.755 | 0.08 | 4.78 | 1.66 | 1.77 | 1.655 | 0 |
| 1714492500 | 1.675 | 0.03 | 1.52 | 1.67 | 1.715 | 1.6299999 | 0 |
| 1714406100 | 1.65 | -0.06 | -3.23 | 1.72 | 1.74 | 1.605 | 0 |
| 1714146900 | 1.705 | 0.1 | 6.23 | 1.65 | 1.72 | 1.635 | 0 |
| 1714060500 | 1.605 | 0 | 0.00 | 1.59 | 1.665 | 1.59 | 5000 |
| 1713974100 | 1.605 | -0.02 | -0.93 | 1.625 | 1.66 | 1.58 | 0 |
| 1713887700 | 1.62 | 0.23 | 16.80 | 1.451 | 1.62 | 1.3879999 | 1200 |
| 1713801300 | 1.387 | -0.08 | -5.13 | 1.3779999 | 1.491 | 1.307 | 1200 |
| 1713542100 | 1.462 | 0.03 | 1.88 | 1.3899999 | 1.487 | 1.345 | 0 |
| 1713455700 | 1.435 | 0.08 | 6.14 | 1.3899999 | 1.44 | 1.319 | 0 |
| 1713369300 | 1.352 | 0.14 | 11.18 | 1.215 | 1.3759999 | 1.208 | 0 |
| 1713282900 | 1.216 | -0.05 | -3.57 | 1.2 | 1.273 | 1.15 | 0 |
| 1713196500 | 1.2609999 | 0.07 | 5.97 | 1.163 | 1.315 | 1.163 | 0 |
| 1712937300 | 1.19 | -0.09 | -7.03 | 1.324 | 1.333 | 1.166 | 0 |
| 1712850900 | 1.28 | -0.2 | -13.51 | 1.5 | 1.54 | 1.206 | 0 |
| 1712764500 | 1.48 | 0.14 | 10.12 | 1.3939999 | 1.495 | 1.321 | 0 |
| 1712678100 | 1.344 | -0.05 | -3.24 | 1.3879999 | 1.446 | 1.3 | 0 |
| 1712591700 | 1.389 | 0.04 | 2.89 | 1.43 | 1.432 | 1.314 | 0 |
| 1712332500 | 1.35 | -0.1 | -6.70 | 1.362 | 1.368 | 1.229 | 0 |
| 1712246100 | 1.447 | -0.02 | -1.16 | 1.487 | 1.491 | 1.429 | 0 |
| 1712159700 | 1.464 | 0.11 | 8.20 | 1.403 | 1.495 | 1.383 | 0 |
| 1712073300 | 1.353 | 0.07 | 5.70 | 1.276 | 1.442 | 1.274 | 800 |
| 1711644900 | 1.28 | 0.02 | 1.83 | 1.338 | 1.338 | 1.237 | 0 |
| 1711558500 | 1.2569999 | -0.05 | -3.97 | 1.32 | 1.326 | 1.2529999 | 0 |
| 1711472100 | 1.309 | 0.08 | 6.60 | 1.266 | 1.342 | 1.246 | 0 |
| 1711385700 | 1.228 | 0.07 | 6.41 | 1.187 | 1.242 | 1.1299999 | 0 |
| 1711126500 | 1.154 | 0.03 | 3.13 | 1.12 | 1.171 | 1.098 | 0 |
| 1711040100 | 1.119 | 0 | 0.00 | 1.222 | 1.247 | 1.032 | 0 |
| 1710953700 | 1.119 | 0.06 | 5.77 | 1.125 | 1.172 | 1.037 | 800 |
| 1710867300 | 1.058 | 0.14 | 15.13 | 0.973 | 1.079 | 0.957 | 0 |
| 1710780900 | 0.919 | 0.069 | 8.12 | 0.951 | 0.951 | 0.809 | 0 |
| 1710521700 | 0.85 | 0.108 | 14.56 | 0.785 | 0.861 | 0.77 | 0 |
| 1710435300 | 0.742 | -0.037 | -4.75 | 0.8 | 0.81 | 0.722 | 0 |
| 1710348900 | 0.779 | 0.03 | 4.01 | 0.8129999 | 0.829 | 0.763 | 0 |
| 1710262500 | 0.749 | 0.105 | 16.30 | 0.735 | 0.773 | 0.673 | 0 |
| 1710176100 | 0.644 | 0 | 0.00 | 0.7 | 0.708 | 0.518 | 4000 |
| 1709916900 | 0.644 | -0.011 | -1.68 | 0.683 | 0.71 | 0.627 | 0 |
| 1709830500 | 0.655 | -0.051 | -7.22 | 0.749 | 0.75 | 0.5719999 | 0 |
| 1709744100 | 0.706 | -0.004 | -0.56 | 0.758 | 0.76 | 0.674 | 0 |
| 1709657700 | 0.71 | 0.023 | 3.35 | 0.719 | 0.756 | 0.684 | 0 |
| 1709571300 | 0.687 | 0.081 | 13.37 | 0.631 | 0.711 | 0.577 | 0 |
| 1709312100 | 0.606 | 0.076 | 14.34 | 0.577 | 0.67 | 0.555 | 0 |
| 1709225700 | 0.53 | -0.017 | -3.11 | 0.582 | 0.602 | 0.51 | 0 |
| 1709139300 | 0.547 | -0.046 | -7.76 | 0.613 | 0.613 | 0.51 | 0 |
| 1709052900 | 0.593 | -0.096 | -13.93 | 0.679 | 0.685 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
