Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1ZY29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 99.35 | -5.40 | -5.16% | 105.15 | 105.20 | 97.85 | 0 |
| Jun 19 2024 | 104.75 | -1.65 | -1.55% | 104.65 | 106.90 | 102.75 | 0 |
| Jun 18 2024 | 106.40 | 2.15 | 2.06% | 103.35 | 106.70 | 100.70 | 0 |
| Jun 17 2024 | 104.25 | -4.55 | -4.18% | 108.97 | 109.02 | 102.75 | 0 |
| Jun 14 2024 | 108.80 | 5.70 | 5.53% | 103.55 | 111.45 | 103.25 | 0 |
| Jun 13 2024 | 103.10 | 7.05 | 7.34% | 96.85 | 104.25 | 96.85 | 0 |
| Jun 12 2024 | 96.05 | -11.75 | -10.90% | 107.60 | 108.02 | 95.95 | 0 |
| Jun 11 2024 | 107.80 | 2.50 | 2.37% | 106.70 | 108.05 | 103.75 | 0 |
| Jun 10 2024 | 105.30 | -0.80 | -0.75% | 108.22 | 109.70 | 104.55 | 0 |
| Jun 07 2024 | 106.10 | 4.55 | 4.48% | 106.40 | 109.55 | 102.75 | 0 |
| Jun 06 2024 | 101.55 | -3.25 | -3.10% | 105.15 | 105.15 | 99.85 | 0 |
| Jun 05 2024 | 104.80 | -6.25 | -5.63% | 112.12 | 112.17 | 101.60 | 0 |
| Jun 04 2024 | 111.05 | -2.70 | -2.37% | 116.10 | 116.20 | 110.60 | 0 |
| Jun 03 2024 | 113.75 | 0.60 | 0.53% | 111.72 | 116.30 | 110.25 | 0 |
| May 31 2024 | 113.15 | 0.65 | 0.58% | 112.72 | 114.65 | 111.15 | 0 |
| May 30 2024 | 112.50 | -1.90 | -1.66% | 117.30 | 117.40 | 110.95 | 0 |
| May 29 2024 | 114.40 | 3.60 | 3.25% | 112.87 | 115.50 | 109.25 | 0 |
| May 28 2024 | 110.80 | 8.05 | 7.83% | 104.50 | 112.10 | 102.15 | 0 |
| May 27 2024 | 102.75 | -1.90 | -1.82% | 107.10 | 107.20 | 102.25 | 0 |
| May 24 2024 | 104.65 | 0.00 | 0.00% | 105.25 | 106.20 | 103.55 | 0 |
| May 23 2024 | 104.65 | 0.70 | 0.67% | 105.70 | 108.80 | 100.70 | 0 |
| May 22 2024 | 103.95 | -2.00 | -1.89% | 107.50 | 110.17 | 103.40 | 0 |
| May 21 2024 | 105.95 | 0.95 | 0.90% | 107.35 | 108.50 | 105.65 | 0 |
| May 20 2024 | 105.00 | 3.70 | 3.65% | 102.55 | 105.10 | 100.20 | 0 |
| May 17 2024 | 101.30 | -1.75 | -1.70% | 104.75 | 104.85 | 101.00 | 0 |
| May 16 2024 | 103.05 | -5.90 | -5.42% | 108.62 | 108.67 | 100.35 | 0 |
| May 15 2024 | 108.95 | -0.40 | -0.37% | 108.40 | 111.75 | 108.40 | 0 |
| May 14 2024 | 109.35 | -3.00 | -2.67% | 114.02 | 114.02 | 109.35 | 0 |
| May 13 2024 | 112.35 | -4.00 | -3.44% | 115.35 | 115.70 | 111.55 | 0 |
| May 10 2024 | 116.35 | 4.20 | 3.74% | 112.12 | 117.45 | 111.00 | 0 |
| May 09 2024 | 112.15 | -0.05 | -0.04% | 113.22 | 115.85 | 111.25 | 0 |
| May 08 2024 | 112.20 | 2.50 | 2.28% | 116.35 | 119.25 | 109.90 | 0 |
| May 07 2024 | 109.70 | 16.55 | 17.77% | 90.60 | 117.40 | 85.20 | 15 |
| May 06 2024 | 93.15 | 2.25 | 2.48% | 91.55 | 94.60 | 88.85 | 0 |
| May 03 2024 | 90.90 | -3.95 | -4.16% | 94.40 | 94.40 | 87.15 | 0 |
| May 02 2024 | 94.85 | -8.10 | -7.87% | 102.85 | 103.80 | 92.30 | 0 |
| Apr 30 2024 | 102.95 | 6.20 | 6.41% | 97.62 | 103.20 | 95.50 | 0 |
| Apr 29 2024 | 96.75 | 1.20 | 1.26% | 96.02 | 98.60 | 94.00 | 0 |
| Apr 26 2024 | 95.55 | -7.25 | -7.05% | 104.40 | 104.55 | 95.05 | 0 |
| Apr 25 2024 | 102.80 | 6.45 | 6.69% | 99.72 | 106.20 | 93.85 | 0 |
| Apr 24 2024 | 96.35 | 1.40 | 1.47% | 95.72 | 98.05 | 92.55 | 0 |
| Apr 23 2024 | 94.95 | -12.70 | -11.80% | 105.50 | 105.50 | 94.85 | 0 |
| Apr 22 2024 | 107.65 | 1.85 | 1.75% | 104.95 | 110.60 | 100.85 | 0 |
| Apr 19 2024 | 105.80 | 4.55 | 4.49% | 106.05 | 107.60 | 99.85 | 0 |
| Apr 18 2024 | 101.25 | -0.30 | -0.30% | 102.22 | 106.35 | 100.05 | 0 |
| Apr 17 2024 | 101.55 | -3.50 | -3.33% | 107.40 | 107.55 | 97.80 | 0 |
| Apr 16 2024 | 105.05 | 1.55 | 1.50% | 106.80 | 108.50 | 102.75 | 0 |
| Apr 15 2024 | 103.50 | -1.50 | -1.43% | 108.20 | 108.20 | 96.45 | 0 |
| Apr 12 2024 | 105.00 | 2.70 | 2.64% | 102.12 | 106.20 | 97.90 | 0 |
| Apr 11 2024 | 102.30 | 0.55 | 0.54% | 103.27 | 107.05 | 99.65 | 0 |
| Apr 10 2024 | 101.75 | -5.10 | -4.77% | 106.70 | 108.80 | 99.50 | 0 |
| Apr 09 2024 | 106.85 | 4.95 | 4.86% | 103.42 | 109.55 | 103.07 | 0 |
| Apr 08 2024 | 101.90 | -3.60 | -3.41% | 107.35 | 107.45 | 99.90 | 0 |
| Apr 05 2024 | 105.50 | 0.05 | 0.05% | 107.50 | 111.70 | 104.85 | 0 |
| Apr 04 2024 | 105.45 | -0.20 | -0.19% | 107.30 | 110.35 | 103.95 | 0 |
| Apr 03 2024 | 105.65 | 5.45 | 5.44% | 104.50 | 109.30 | 102.30 | 0 |
| Apr 02 2024 | 100.20 | 11.90 | 13.48% | 92.15 | 100.20 | 86.75 | 0 |
| Mar 28 2024 | 88.30 | 2.50 | 2.91% | 87.37 | 89.15 | 85.75 | 0 |
| Mar 27 2024 | 85.80 | -0.05 | -0.06% | 87.67 | 87.77 | 82.60 | 0 |
| Mar 26 2024 | 85.85 | -0.85 | -0.98% | 87.30 | 87.80 | 84.45 | 0 |
| Mar 25 2024 | 86.70 | -4.65 | -5.09% | 86.85 | 89.15 | 84.65 | 0 |
