We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 109.35 | -3 | -2.67 | 114.02 | 114.02 | 109.35 | 0 |
| 1715615700 | 112.35 | -4 | -3.44 | 115.35 | 115.7 | 111.55 | 0 |
| 1715356500 | 116.35 | 4.2 | 3.74 | 112.12 | 117.45 | 111 | 0 |
| 1715270100 | 112.15 | -0.05 | -0.04 | 113.22 | 115.85 | 111.25 | 0 |
| 1715183700 | 112.2 | 2.5 | 2.28 | 116.35 | 119.25 | 109.9 | 0 |
| 1715097300 | 109.7 | 16.55 | 17.77 | 90.6 | 117.4 | 85.2 | 15 |
| 1715010900 | 93.15 | 2.25 | 2.48 | 91.55 | 94.6 | 88.85 | 0 |
| 1714751700 | 90.9 | -3.95 | -4.16 | 94.4 | 94.4 | 87.15 | 0 |
| 1714665300 | 94.85 | -8.1 | -7.87 | 102.85 | 103.8 | 92.3 | 0 |
| 1714492500 | 102.95 | 6.2 | 6.41 | 97.62 | 103.2 | 95.5 | 0 |
| 1714406100 | 96.75 | 1.2 | 1.26 | 96.02 | 98.6 | 94 | 0 |
| 1714146900 | 95.55 | -7.25 | -7.05 | 104.4 | 104.55 | 95.05 | 0 |
| 1714060500 | 102.8 | 6.45 | 6.69 | 99.72 | 106.2 | 93.85 | 0 |
| 1713974100 | 96.35 | 1.4 | 1.47 | 95.72 | 98.05 | 92.55 | 0 |
| 1713887700 | 94.95 | -12.7 | -11.80 | 105.5 | 105.5 | 94.85 | 0 |
| 1713801300 | 107.65 | 1.85 | 1.75 | 104.95 | 110.6 | 100.85 | 0 |
| 1713542100 | 105.8 | 4.55 | 4.49 | 106.05 | 107.6 | 99.85 | 0 |
| 1713455700 | 101.25 | -0.3 | -0.30 | 102.22 | 106.35 | 100.05 | 0 |
| 1713369300 | 101.55 | -3.5 | -3.33 | 107.4 | 107.55 | 97.8 | 0 |
| 1713282900 | 105.05 | 1.55 | 1.50 | 106.8 | 108.5 | 102.75 | 0 |
| 1713196500 | 103.5 | -1.5 | -1.43 | 108.2 | 108.2 | 96.45 | 0 |
| 1712937300 | 105 | 2.7 | 2.64 | 102.12 | 106.2 | 97.9 | 0 |
| 1712850900 | 102.3 | 0.55 | 0.54 | 103.27 | 107.05 | 99.65 | 0 |
| 1712764500 | 101.75 | -5.1 | -4.77 | 106.7 | 108.8 | 99.5 | 0 |
| 1712678100 | 106.85 | 4.95 | 4.86 | 103.42 | 109.55 | 103.07 | 0 |
| 1712591700 | 101.9 | -3.6 | -3.41 | 107.35 | 107.45 | 99.9 | 0 |
| 1712332500 | 105.5 | 0.05 | 0.05 | 107.5 | 111.7 | 104.85 | 0 |
| 1712246100 | 105.45 | -0.2 | -0.19 | 107.3 | 110.35 | 103.95 | 0 |
| 1712159700 | 105.65 | 5.45 | 5.44 | 104.5 | 109.3 | 102.3 | 0 |
| 1712073300 | 100.2 | 11.9 | 13.48 | 92.15 | 100.2 | 86.75 | 0 |
| 1711644900 | 88.3 | 2.5 | 2.91 | 87.37 | 89.15 | 85.75 | 0 |
| 1711558500 | 85.8 | -0.05 | -0.06 | 87.67 | 87.77 | 82.6 | 0 |
| 1711472100 | 85.85 | -0.85 | -0.98 | 87.3 | 87.8 | 84.45 | 0 |
| 1711385700 | 86.7 | -4.65 | -5.09 | 86.85 | 89.15 | 84.65 | 0 |
| 1711126500 | 91.35 | -1.8 | -1.93 | 97.1 | 97.2 | 91.25 | 0 |
| 1711040100 | 93.15 | -1.05 | -1.11 | 94.45 | 98.6 | 91.75 | 0 |
| 1710953700 | 94.2 | -0.3 | -0.32 | 95.25 | 96.8 | 92.65 | 15 |
| 1710867300 | 94.5 | -4.85 | -4.88 | 101.37 | 101.85 | 94.5 | 15 |
| 1710780900 | 99.35 | -5.7 | -5.43 | 104.7 | 104.85 | 99.35 | 0 |
| 1710521700 | 105.05 | -0.9 | -0.85 | 107.85 | 107.9 | 102.6 | 0 |
| 1710435300 | 105.95 | -0.2 | -0.19 | 107.45 | 107.45 | 103.05 | 0 |
| 1710348900 | 106.15 | 0.6 | 0.57 | 106.1 | 107.95 | 103.05 | 0 |
| 1710262500 | 105.55 | -6.25 | -5.59 | 114.12 | 114.22 | 105.15 | 0 |
| 1710176100 | 111.8 | 7.4 | 7.09 | 109.5 | 112.6 | 108.3 | 0 |
| 1709916900 | 104.4 | -4.1 | -3.78 | 109.45 | 109.65 | 103.5 | 0 |
| 1709830500 | 108.5 | -3.2 | -2.86 | 112.05 | 114.15 | 105.65 | 0 |
| 1709744100 | 111.7 | -0.8 | -0.71 | 114.17 | 114.22 | 111.7 | 0 |
| 1709657700 | 112.5 | 1.2 | 1.08 | 113.8 | 116.9 | 110.85 | 0 |
| 1709571300 | 111.3 | 11.7 | 11.75 | 109.5 | 115.55 | 107 | 0 |
| 1709312100 | 99.6 | -3.5 | -3.39 | 101.62 | 102.5 | 97.7 | 0 |
| 1709225700 | 103.1 | 5.4 | 5.53 | 98.67 | 104.9 | 93.95 | 0 |
| 1709139300 | 97.7 | -6.95 | -6.64 | 105.37 | 105.67 | 97.55 | 15 |
| 1709052900 | 104.65 | -2.5 | -2.33 | 107.92 | 108.75 | 101.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
