P1ZWL9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.028 | 0.0025 | 9.80% | 0.028 | 0.028 | 0.026 | 40,000 |
Jun 20 2024 | 0.0255 | 0.0015 | 6.25% | 0.026 | 0.0265 | 0.0235 | 0 |
Jun 19 2024 | 0.024 | -0.0005 | -2.04% | 0.0265 | 0.0265 | 0.0235 | 0 |
Jun 18 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.0265 | 0.024 | 0 |
Jun 17 2024 | 0.025 | -0.0025 | -9.09% | 0.0285 | 0.029 | 0.0235 | 0 |
Jun 14 2024 | 0.0275 | -0.006 | -17.91% | 0.035 | 0.035 | 0.0265 | 0 |
Jun 13 2024 | 0.0335 | -0.0045 | -11.84% | 0.0395 | 0.0405 | 0.0325 | 0 |
Jun 12 2024 | 0.038 | 0.003 | 8.57% | 0.037 | 0.04 | 0.035 | 0 |
Jun 11 2024 | 0.035 | -0.003 | -7.89% | 0.041 | 0.041 | 0.0345 | 0 |
Jun 10 2024 | 0.038 | -0.0065 | -14.61% | 0.0445 | 0.0445 | 0.038 | 50,000 |
Jun 07 2024 | 0.0445 | -0.0015 | -3.26% | 0.047 | 0.049 | 0.0445 | 0 |
Jun 06 2024 | 0.046 | -0.0045 | -8.91% | 0.052 | 0.0525 | 0.0455 | 0 |
Jun 05 2024 | 0.0505 | 0.0055 | 12.22% | 0.048 | 0.051 | 0.0455 | 0 |
Jun 04 2024 | 0.045 | 0.0005 | 1.12% | 0.0455 | 0.046 | 0.0415 | 0 |
Jun 03 2024 | 0.0445 | 0.002 | 4.71% | 0.046 | 0.047 | 0.042 | 0 |
May 31 2024 | 0.0425 | -0.002 | -4.49% | 0.0465 | 0.0465 | 0.042 | 0 |
May 30 2024 | 0.0445 | 0.0025 | 5.95% | 0.043 | 0.045 | 0.0395 | 0 |
May 29 2024 | 0.042 | -0.0005 | -1.18% | 0.0465 | 0.0465 | 0.0405 | 70,000 |
May 28 2024 | 0.0425 | -0.004 | -8.60% | 0.048 | 0.049 | 0.042 | 0 |
May 27 2024 | 0.0465 | 0.0035 | 8.14% | 0.044 | 0.0465 | 0.0415 | 0 |
May 24 2024 | 0.043 | 0.0015 | 3.61% | 0.0415 | 0.043 | 0.041 | 0 |
May 23 2024 | 0.0415 | -0.002 | -4.60% | 0.0455 | 0.0455 | 0.0405 | 0 |
May 22 2024 | 0.0435 | -0.0035 | -7.45% | 0.049 | 0.049 | 0.0425 | 0 |
May 21 2024 | 0.047 | -0.0065 | -12.15% | 0.055 | 0.055 | 0.0455 | 0 |
May 20 2024 | 0.0535 | 0.002 | 3.88% | 0.052 | 0.0545 | 0.052 | 0 |
May 17 2024 | 0.0515 | -0.004 | -7.21% | 0.0545 | 0.0565 | 0.051 | 0 |
May 16 2024 | 0.0555 | -0.003 | -5.13% | 0.057 | 0.058 | 0.0525 | 8,000 |
May 15 2024 | 0.0585 | -0.0015 | -2.50% | 0.0625 | 0.063 | 0.058 | 0 |
May 14 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.0625 | 0.0575 | 40,000 |
May 13 2024 | 0.0575 | 0.0035 | 6.48% | 0.055 | 0.06 | 0.055 | 40,000 |
May 10 2024 | 0.054 | 0.005 | 10.20% | 0.0505 | 0.057 | 0.0495 | 60,000 |
May 09 2024 | 0.049 | 0.0105 | 27.27% | 0.051 | 0.0525 | 0.0465 | 16,500 |
May 08 2024 | 0.0385 | -0.0005 | -1.28% | 0.04 | 0.043 | 0.0385 | 0 |
May 07 2024 | 0.039 | 0.0015 | 4.00% | 0.0395 | 0.04 | 0.037 | 0 |
May 06 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0385 | 0.0365 | 0 |
May 03 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.0365 | 0 |
May 02 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.039 | 0.0355 | 0 |
Apr 30 2024 | 0.035 | -0.005 | -12.50% | 0.0415 | 0.042 | 0.034 | 0 |
Apr 29 2024 | 0.04 | 0.003 | 8.11% | 0.0395 | 0.0405 | 0.0385 | 0 |
Apr 26 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.04 | 0.036 | 0 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.0415 | 0.0415 | 0.035 | 0 |
Apr 24 2024 | 0.04 | -0.0025 | -5.88% | 0.0435 | 0.0435 | 0.038 | 1,500 |
Apr 23 2024 | 0.0425 | 0.005 | 13.33% | 0.0395 | 0.0455 | 0.0385 | 40,000 |
Apr 22 2024 | 0.0375 | 0.002 | 5.63% | 0.0385 | 0.0395 | 0.037 | 0 |
Apr 19 2024 | 0.0355 | -0.002 | -5.33% | 0.038 | 0.039 | 0.0335 | 0 |
Apr 18 2024 | 0.0375 | 0.001 | 2.74% | 0.039 | 0.039 | 0.0335 | 0 |
Apr 17 2024 | 0.0365 | -0.0005 | -1.35% | 0.0385 | 0.0385 | 0.0355 | 0 |
Apr 16 2024 | 0.037 | -0.0005 | -1.33% | 0.0375 | 0.0375 | 0.033 | 0 |
Apr 15 2024 | 0.0375 | -0.001 | -2.60% | 0.04 | 0.041 | 0.0365 | 0 |
Apr 12 2024 | 0.0385 | -0.0015 | -3.75% | 0.043 | 0.043 | 0.038 | 0 |
Apr 11 2024 | 0.04 | -0.002 | -4.76% | 0.044 | 0.044 | 0.038 | 0 |
Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.0455 | 0.046 | 0.039 | 0 |
Apr 09 2024 | 0.042 | -0.0035 | -7.69% | 0.0455 | 0.0455 | 0.041 | 40,000 |
Apr 08 2024 | 0.0455 | 0.0005 | 1.11% | 0.0455 | 0.0465 | 0.044 | 0 |
Apr 05 2024 | 0.045 | -0.003 | -6.25% | 0.0475 | 0.048 | 0.0425 | 0 |
Apr 04 2024 | 0.048 | -0.0015 | -3.03% | 0.0505 | 0.051 | 0.0465 | 0 |
Apr 03 2024 | 0.0495 | -0.001 | -1.98% | 0.052 | 0.0525 | 0.048 | 0 |
Apr 02 2024 | 0.0505 | -0.003 | -5.61% | 0.0555 | 0.058 | 0.05 | 0 |
Mar 28 2024 | 0.0535 | -0.002 | -3.60% | 0.057 | 0.057 | 0.052 | 0 |
Mar 27 2024 | 0.0555 | -0.0025 | -4.31% | 0.061 | 0.061 | 0.053 | 0 |
Mar 26 2024 | 0.058 | 0.00 | 0.00% | 0.0555 | 0.0585 | 0.055 | 0 |
Mar 25 2024 | 0.058 | 0.0045 | 8.41% | 0.056 | 0.061 | 0.052 | 0 |