We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0585 | -0.0015 | -2.50 | 0.0625 | 0.063 | 0.058 | 0 |
| 1715702100 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.0625 | 0.0575 | 40000 |
| 1715615700 | 0.0575 | 0.0035 | 6.48 | 0.055 | 0.06 | 0.055 | 40000 |
| 1715356500 | 0.054 | 0.005 | 10.20 | 0.0505 | 0.057 | 0.0495 | 60000 |
| 1715270100 | 0.049 | 0.0105 | 27.27 | 0.0509999 | 0.0525 | 0.0465 | 16500 |
| 1715183700 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.0429999 | 0.0385 | 0 |
| 1715097300 | 0.039 | 0.0015 | 4.00 | 0.0395 | 0.04 | 0.037 | 0 |
| 1715010900 | 0.0375 | 0.001 | 2.74 | 0.038 | 0.0385 | 0.0365 | 0 |
| 1714751700 | 0.0365 | 0 | 0.00 | 0.0395 | 0.04 | 0.0365 | 0 |
| 1714665300 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.039 | 0.0354999 | 0 |
| 1714492500 | 0.035 | -0.005 | -12.50 | 0.0415 | 0.042 | 0.034 | 0 |
| 1714406100 | 0.04 | 0.003 | 8.11 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1714146900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.04 | 0.036 | 0 |
| 1714060500 | 0.035 | -0.005 | -12.50 | 0.0415 | 0.0415 | 0.035 | 0 |
| 1713974100 | 0.04 | -0.0025 | -5.88 | 0.0434999 | 0.0434999 | 0.038 | 1500 |
| 1713887700 | 0.0425 | 0.005 | 13.33 | 0.0395 | 0.0455 | 0.0385 | 40000 |
| 1713801300 | 0.0375 | 0.0020001 | 5.63 | 0.0385 | 0.0395 | 0.037 | 0 |
| 1713542100 | 0.0354999 | -0.002 | -5.33 | 0.038 | 0.039 | 0.0335 | 0 |
| 1713455700 | 0.0375 | 0.001 | 2.74 | 0.039 | 0.039 | 0.0335 | 0 |
| 1713369300 | 0.0365 | -0.0005 | -1.35 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1713282900 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1713196500 | 0.0375 | -0.001 | -2.60 | 0.04 | 0.041 | 0.0365 | 0 |
| 1712937300 | 0.0385 | -0.0015 | -3.75 | 0.0429999 | 0.0429999 | 0.038 | 0 |
| 1712850900 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.038 | 0 |
| 1712764500 | 0.042 | 0 | 0.00 | 0.0455 | 0.046 | 0.039 | 0 |
| 1712678100 | 0.042 | -0.0035 | -7.69 | 0.0455 | 0.0455 | 0.041 | 40000 |
| 1712591700 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0465 | 0.044 | 0 |
| 1712332500 | 0.045 | -0.003 | -6.25 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1712246100 | 0.048 | -0.0015 | -3.03 | 0.0505 | 0.0509999 | 0.0465 | 0 |
| 1712159700 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.0525 | 0.048 | 0 |
| 1712073300 | 0.0505 | -0.003 | -5.61 | 0.0555 | 0.058 | 0.05 | 0 |
| 1711644900 | 0.0535 | -0.002 | -3.60 | 0.057 | 0.057 | 0.052 | 0 |
| 1711558500 | 0.0555 | -0.0025 | -4.31 | 0.061 | 0.061 | 0.053 | 0 |
| 1711472100 | 0.058 | 0 | 0.00 | 0.0555 | 0.0585 | 0.055 | 0 |
| 1711385700 | 0.058 | 0.0045 | 8.41 | 0.056 | 0.061 | 0.052 | 0 |
| 1711126500 | 0.0535 | 0.0035 | 7.00 | 0.05 | 0.0555 | 0.0475 | 10000 |
| 1711040100 | 0.05 | -0.011 | -18.03 | 0.0555 | 0.0565 | 0.049 | 30000 |
| 1710953700 | 0.061 | 0.0045 | 7.96 | 0.0575 | 0.062 | 0.0545 | 0 |
| 1710867300 | 0.0565 | -0.0015 | -2.59 | 0.0585 | 0.059 | 0.053 | 13000 |
| 1710780900 | 0.058 | -0.01 | -14.71 | 0.07 | 0.0704999 | 0.0565 | 56000 |
| 1710521700 | 0.068 | -0.002 | -2.86 | 0.0714999 | 0.0714999 | 0.067 | 4000 |
| 1710435300 | 0.07 | -0.003 | -4.11 | 0.0755 | 0.076 | 0.07 | 0 |
| 1710348900 | 0.073 | -0.0035 | -4.58 | 0.0745 | 0.076 | 0.0709999 | 0 |
| 1710262500 | 0.0765 | 0.004 | 5.52 | 0.0755 | 0.0765 | 0.07 | 0 |
| 1710176100 | 0.0725 | -0.013 | -15.20 | 0.085 | 0.085 | 0.069 | 0 |
| 1709916900 | 0.0855 | 0.001 | 1.18 | 0.085 | 0.0905 | 0.0795 | 0 |
| 1709830500 | 0.0845 | -0.0155 | -15.50 | 0.122 | 0.122 | 0.0845 | 18000 |
| 1709744100 | 0.1 | 0.001 | 1.01 | 0.1015 | 0.1019999 | 0.098 | 550 |
| 1709657700 | 0.099 | -0.0025 | -2.46 | 0.1024999 | 0.1024999 | 0.098 | 0 |
| 1709571300 | 0.1015 | -0.008 | -7.31 | 0.1125 | 0.1125 | 0.1 | 0 |
| 1709312100 | 0.1095 | 0.0075001 | 7.35 | 0.105 | 0.1095 | 0.1005 | 0 |
| 1709225700 | 0.1019999 | -0.0065 | -5.99 | 0.109 | 0.109 | 0.0975 | 0 |
| 1709139300 | 0.1085 | -0.012 | -9.96 | 0.122 | 0.122 | 0.1055 | 0 |
| 1709052900 | 0.1205 | 0.003 | 2.55 | 0.12 | 0.1215 | 0.1155 | 0 |
| 1708966500 | 0.1175 | -0.0025 | -2.08 | 0.1225 | 0.1225 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
