We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715874900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715788500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715702100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715615700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715356500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715270100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715183700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715097300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715010900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714751700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714665300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714492500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714406100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714146900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714060500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713974100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713887700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713801300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713542100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713455700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713369300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713282900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713196500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712937300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712850900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712764500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712678100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712591700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712332500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712246100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712159700 | 3.82 | -0.16 | -4.02 | 4.11 | 4.21 | 3.69 | 0 |
| 1712073300 | 3.98 | -0.35 | -8.08 | 4.49 | 4.68 | 3.93 | 0 |
| 1711644900 | 4.33 | -0.86 | -16.57 | 5.3099999 | 5.3099999 | 4.33 | 0 |
| 1711558500 | 5.19 | 0.4 | 8.35 | 4.92 | 5.44 | 4.88 | 0 |
| 1711472100 | 4.79 | -0.71 | -12.91 | 5.51 | 5.51 | 4.5199999 | 0 |
| 1711385700 | 5.5 | -0.05 | -0.90 | 5.8 | 5.82 | 5.2699999 | 0 |
| 1711126500 | 5.55 | 0.69 | 14.20 | 4.65 | 5.76 | 4.5 | 0 |
| 1711040100 | 4.86 | 0.44 | 9.95 | 4.95 | 4.95 | 4.53 | 0 |
| 1710953700 | 4.42 | -0.3 | -6.36 | 4.58 | 4.87 | 4.21 | 0 |
| 1710867300 | 4.72 | -0.54 | -10.27 | 5.33 | 5.39 | 4.07 | 0 |
| 1710780900 | 5.26 | -0.84 | -13.77 | 6.53 | 6.53 | 5.26 | 0 |
| 1710521700 | 6.1 | -0.11 | -1.77 | 6.32 | 6.63 | 6.09 | 0 |
| 1710435300 | 6.21 | -0.22 | -3.42 | 6.43 | 6.5199999 | 5.97 | 0 |
| 1710348900 | 6.43 | 0.04 | 0.63 | 6.77 | 6.81 | 6.21 | 0 |
| 1710262500 | 6.39 | 0.27 | 4.41 | 6.6 | 6.6 | 5.87 | 0 |
| 1710176100 | 6.12 | -0.15 | -2.39 | 6.22 | 6.33 | 5.9 | 0 |
| 1709916900 | 6.2699999 | 0.23 | 3.81 | 6.2699999 | 6.45 | 5.93 | 0 |
| 1709830500 | 6.04 | 0.67 | 12.48 | 5.47 | 6.23 | 5.28 | 0 |
| 1709744100 | 5.37 | 0.15 | 2.87 | 5.39 | 5.44 | 4.79 | 0 |
| 1709657700 | 5.22 | 0.02 | 0.38 | 5.24 | 5.48 | 5 | 0 |
| 1709571300 | 5.2 | -0.32 | -5.80 | 5.73 | 5.73 | 5.17 | 0 |
| 1709312100 | 5.5199999 | 0.19 | 3.56 | 5.74 | 5.74 | 4.64 | 0 |
| 1709225700 | 5.33 | 1.1 | 26.00 | 4.5199999 | 5.43 | 4.3099999 | 0 |
| 1709139300 | 4.23 | -0.39 | -8.44 | 4.7 | 4.92 | 4.23 | 1000 |
| 1709052900 | 4.62 | -0.5 | -9.77 | 5.47 | 5.49 | 4.32 | 1000 |
| 1708966500 | 5.12 | -1.19 | -18.86 | 6.55 | 6.81 | 4.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
