We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1665 | -0.0035 | -2.06 | 0.1825 | 0.185 | 0.1665 | 0 |
| 1715615700 | 0.17 | -0.005 | -2.86 | 0.1795 | 0.1815 | 0.1685 | 0 |
| 1715356500 | 0.175 | 0.0010001 | 0.57 | 0.178 | 0.1785 | 0.1615 | 0 |
| 1715270100 | 0.1739999 | -0.0005 | -0.29 | 0.181 | 0.1825 | 0.1724999 | 0 |
| 1715183700 | 0.1745 | 0.012 | 7.38 | 0.177 | 0.182 | 0.1685 | 0 |
| 1715097300 | 0.1625 | -0.0065 | -3.85 | 0.1745 | 0.18 | 0.1625 | 0 |
| 1715010900 | 0.169 | -0.028 | -14.21 | 0.189 | 0.1895 | 0.1685 | 0 |
| 1714751700 | 0.197 | -0.0185 | -8.58 | 0.2085 | 0.2125 | 0.1915 | 0 |
| 1714665300 | 0.2155 | 0.0485 | 29.04 | 0.22 | 0.228 | 0.203 | 0 |
| 1714492500 | 0.167 | -0.0025 | -1.47 | 0.1739999 | 0.176 | 0.163 | 0 |
| 1714406100 | 0.1695 | -0.009 | -5.04 | 0.1775 | 0.183 | 0.1695 | 0 |
| 1714146900 | 0.1785 | -0.019 | -9.62 | 0.182 | 0.192 | 0.175 | 0 |
| 1714060500 | 0.1975 | 0 | 0.00 | 0.2135 | 0.215 | 0.193 | 0 |
| 1713974100 | 0.1975 | 0.003 | 1.54 | 0.1925 | 0.198 | 0.1815 | 0 |
| 1713887700 | 0.1945 | -0.0255 | -11.59 | 0.2185 | 0.2185 | 0.1935 | 0 |
| 1713801300 | 0.22 | 0.011 | 5.26 | 0.225 | 0.228 | 0.2105 | 0 |
| 1713542100 | 0.209 | 0.02 | 10.58 | 0.2054999 | 0.2095 | 0.1955 | 0 |
| 1713455700 | 0.189 | 0.0150001 | 8.62 | 0.1965 | 0.2015 | 0.1875 | 0 |
| 1713369300 | 0.1739999 | 0.0084999 | 5.14 | 0.1765 | 0.1775 | 0.1675 | 0 |
| 1713282900 | 0.1655 | -0.001 | -0.60 | 0.1825 | 0.186 | 0.1655 | 0 |
| 1713196500 | 0.1665 | -0.0015 | -0.89 | 0.177 | 0.179 | 0.166 | 0 |
| 1712937300 | 0.168 | 0.016 | 10.53 | 0.1545 | 0.1724999 | 0.1525 | 0 |
| 1712850900 | 0.152 | -0.0045 | -2.88 | 0.164 | 0.1665 | 0.149 | 0 |
| 1712764500 | 0.1565 | 0.0025 | 1.62 | 0.1545 | 0.1655 | 0.152 | 0 |
| 1712678100 | 0.154 | 0.003 | 1.99 | 0.157 | 0.159 | 0.148 | 0 |
| 1712591700 | 0.151 | -0.0005 | -0.33 | 0.157 | 0.163 | 0.1485 | 0 |
| 1712332500 | 0.1515 | 0.016 | 11.81 | 0.1705 | 0.1719999 | 0.151 | 0 |
| 1712246100 | 0.1355 | 0.008 | 6.27 | 0.133 | 0.1355 | 0.1265 | 0 |
| 1712159700 | 0.1275 | -0.015 | -10.53 | 0.1429999 | 0.146 | 0.1275 | 0 |
| 1712073300 | 0.1424999 | 0.0149999 | 11.76 | 0.1325 | 0.145 | 0.1315 | 0 |
| 1711644900 | 0.1275 | -0.0105 | -7.61 | 0.1414999 | 0.1424999 | 0.125 | 0 |
| 1711558500 | 0.138 | 0.0045 | 3.37 | 0.145 | 0.146 | 0.137 | 0 |
| 1711472100 | 0.1335 | -0.0045 | -3.26 | 0.144 | 0.1455 | 0.1325 | 0 |
| 1711385700 | 0.138 | -0.006 | -4.17 | 0.152 | 0.1605 | 0.1335 | 0 |
| 1711126500 | 0.144 | 0.0045 | 3.23 | 0.1525 | 0.1525 | 0.1405 | 0 |
| 1711040100 | 0.1395 | -0.018 | -11.43 | 0.1419999 | 0.1465 | 0.137 | 0 |
| 1710953700 | 0.1575 | 0.011 | 7.51 | 0.151 | 0.1575 | 0.1424999 | 0 |
| 1710867300 | 0.1465 | 0.0195 | 15.35 | 0.146 | 0.154 | 0.1419999 | 0 |
| 1710780900 | 0.127 | -0.008 | -5.93 | 0.1365 | 0.1395 | 0.127 | 0 |
| 1710521700 | 0.135 | 0.0025 | 1.89 | 0.15 | 0.152 | 0.133 | 0 |
| 1710435300 | 0.1325 | 0.0065 | 5.16 | 0.134 | 0.137 | 0.124 | 0 |
| 1710348900 | 0.126 | 0.0075 | 6.33 | 0.119 | 0.13 | 0.119 | 0 |
| 1710262500 | 0.1185 | -0.001 | -0.84 | 0.1245 | 0.127 | 0.1155 | 0 |
| 1710176100 | 0.1195 | 0.008 | 7.17 | 0.1225 | 0.1335 | 0.1175 | 0 |
| 1709916900 | 0.1115 | 0.0035 | 3.24 | 0.1125 | 0.1145 | 0.0955 | 0 |
| 1709830500 | 0.108 | -0.002 | -1.82 | 0.1175 | 0.119 | 0.106 | 0 |
| 1709744100 | 0.11 | -0.006 | -5.17 | 0.117 | 0.117 | 0.1005 | 0 |
| 1709657700 | 0.116 | 0.006 | 5.45 | 0.1295 | 0.1305 | 0.1135 | 0 |
| 1709571300 | 0.11 | -0.011 | -9.09 | 0.1205 | 0.125 | 0.106 | 0 |
| 1709312100 | 0.121 | -0.016 | -11.68 | 0.129 | 0.131 | 0.1155 | 0 |
| 1709225700 | 0.137 | -0.0185 | -11.90 | 0.1635 | 0.1635 | 0.1345 | 0 |
| 1709139300 | 0.1555 | 0.0015 | 0.97 | 0.159 | 0.166 | 0.1555 | 0 |
| 1709052900 | 0.154 | -0.003 | -1.91 | 0.164 | 0.165 | 0.1525 | 0 |
| 1708966500 | 0.157 | -0.004 | -2.48 | 0.1665 | 0.1665 | 0.1555 | 0 |
| 1708707300 | 0.161 | 0.013 | 8.78 | 0.1535 | 0.1645 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
