P1ZTA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 13 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 06 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 05 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jun 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 31 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 30 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 27 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 20 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 17 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 16 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 15 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 13 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 08 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 06 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 02 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 30 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 17 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 16 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Apr 15 2024 | 4.34 | -3.49 | -44.57% | 6.31 | 7.01 | 4.34 | 0 |
Apr 12 2024 | 7.83 | -0.27 | -3.33% | 7.68 | 7.98 | 7.34 | 0 |
Apr 11 2024 | 8.10 | 0.26 | 3.32% | 8.05 | 8.45 | 7.49 | 0 |
Apr 10 2024 | 7.84 | -0.11 | -1.38% | 7.88 | 8.67 | 7.73 | 0 |
Apr 09 2024 | 7.95 | 0.80 | 11.19% | 7.53 | 8.09 | 6.99 | 0 |
Apr 08 2024 | 7.15 | -0.94 | -11.62% | 8.19 | 8.27 | 7.06 | 0 |
Apr 05 2024 | 8.09 | 0.00 | 0.00% | 8.65 | 8.76 | 8.09 | 0 |
Apr 04 2024 | 8.09 | -0.21 | -2.53% | 8.50 | 8.55 | 8.03 | 0 |
Apr 03 2024 | 8.30 | -0.11 | -1.31% | 8.67 | 8.95 | 8.26 | 0 |
Apr 02 2024 | 8.41 | 0.48 | 6.05% | 8.00 | 8.75 | 7.63 | 0 |
Mar 28 2024 | 7.93 | 0.33 | 4.34% | 7.14 | 8.26 | 6.82 | 0 |
Mar 27 2024 | 7.60 | 1.19 | 18.56% | 6.56 | 7.73 | 6.47 | 0 |
Mar 26 2024 | 6.41 | -0.06 | -0.93% | 6.39 | 6.83 | 6.36 | 0 |
Mar 25 2024 | 6.47 | -0.48 | -6.91% | 6.75 | 7.01 | 6.41 | 0 |
Mar 22 2024 | 6.95 | -0.27 | -3.74% | 7.39 | 7.67 | 6.93 | 0 |
Mar 21 2024 | 7.22 | 0.50 | 7.44% | 6.15 | 7.74 | 5.70 | 0 |
Mar 20 2024 | 6.72 | -0.87 | -11.46% | 6.90 | 7.79 | 6.28 | 0 |
Mar 19 2024 | 7.59 | -0.75 | -8.99% | 8.09 | 8.53 | 7.47 | 0 |
Mar 18 2024 | 8.34 | -0.25 | -2.91% | 8.94 | 8.94 | 7.89 | 0 |