We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715615700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715356500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715270100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715183700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715097300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715010900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714751700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714665300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714492500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714406100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714146900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714060500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713974100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713887700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713801300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713542100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713455700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713369300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713282900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713196500 | 4.34 | -3.49 | -44.57 | 6.3099999 | 7.01 | 4.34 | 0 |
| 1712937300 | 7.83 | -0.27 | -3.33 | 7.68 | 7.98 | 7.34 | 0 |
| 1712850900 | 8.1 | 0.26 | 3.32 | 8.05 | 8.45 | 7.49 | 0 |
| 1712764500 | 7.84 | -0.11 | -1.38 | 7.88 | 8.67 | 7.73 | 0 |
| 1712678100 | 7.95 | 0.8 | 11.19 | 7.53 | 8.09 | 6.99 | 0 |
| 1712591700 | 7.15 | -0.94 | -11.62 | 8.19 | 8.27 | 7.06 | 0 |
| 1712332500 | 8.09 | 0 | 0.00 | 8.65 | 8.76 | 8.09 | 0 |
| 1712246100 | 8.09 | -0.21 | -2.53 | 8.5 | 8.55 | 8.03 | 0 |
| 1712159700 | 8.3 | -0.11 | -1.31 | 8.67 | 8.95 | 8.26 | 0 |
| 1712073300 | 8.41 | 0.48 | 6.05 | 8 | 8.75 | 7.63 | 0 |
| 1711644900 | 7.93 | 0.33 | 4.34 | 7.14 | 8.26 | 6.82 | 0 |
| 1711558500 | 7.6 | 1.19 | 18.56 | 6.5599999 | 7.73 | 6.47 | 0 |
| 1711472100 | 6.41 | -0.06 | -0.93 | 6.39 | 6.83 | 6.36 | 0 |
| 1711385700 | 6.47 | -0.48 | -6.91 | 6.75 | 7.01 | 6.41 | 0 |
| 1711126500 | 6.95 | -0.27 | -3.74 | 7.39 | 7.67 | 6.93 | 0 |
| 1711040100 | 7.22 | 0.5 | 7.44 | 6.15 | 7.74 | 5.7 | 0 |
| 1710953700 | 6.72 | -0.87 | -11.46 | 6.9 | 7.79 | 6.28 | 0 |
| 1710867300 | 7.59 | -0.75 | -8.99 | 8.09 | 8.53 | 7.47 | 0 |
| 1710780900 | 8.34 | -0.25 | -2.91 | 8.94 | 8.94 | 7.89 | 0 |
| 1710521700 | 8.59 | 0.34 | 4.12 | 8.21 | 8.91 | 8.07 | 0 |
| 1710435300 | 8.25 | -0.69 | -7.72 | 8.92 | 8.92 | 7.98 | 0 |
| 1710348900 | 8.94 | -0.49 | -5.20 | 9.36 | 9.76 | 8.75 | 0 |
| 1710262500 | 9.43 | -0.85 | -8.27 | 10.36 | 10.42 | 9.38 | 0 |
| 1710176100 | 10.28 | 0.78 | 8.21 | 9.89 | 10.54 | 9.1199999 | 0 |
| 1709916900 | 9.5 | 0.27 | 2.93 | 9.21 | 9.59 | 9.08 | 0 |
| 1709830500 | 9.23 | -0.22 | -2.33 | 9.45 | 9.74 | 9.09 | 0 |
| 1709744100 | 9.45 | -0.56 | -5.59 | 9.83 | 10 | 9.35 | 0 |
| 1709657700 | 10.01 | -0.1 | -0.99 | 10.29 | 10.44 | 9.81 | 0 |
| 1709571300 | 10.11 | -0.14 | -1.37 | 9.89 | 10.2 | 9.52 | 0 |
| 1709312100 | 10.25 | 0.09 | 0.89 | 10.01 | 11.12 | 9.38 | 90 |
| 1709225700 | 10.16 | -1.5 | -12.86 | 11.17 | 11.58 | 9.71 | 290 |
| 1709139300 | 11.66 | -0.08 | -0.68 | 11.92 | 12.34 | 11.56 | 0 |
| 1709052900 | 11.74 | -0.18 | -1.51 | 11.42 | 12.6 | 11.42 | 0 |
| 1708966500 | 11.92 | 0.83 | 7.48 | 10.84 | 11.92 | 10.84 | 0 |
| 1708707300 | 11.09 | -0.47 | -4.07 | 11.46 | 11.75 | 10.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
