P1ZQZ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.049 | -0.0005 | -1.01% | 0.054 | 0.054 | 0.048 | 0 |
Jun 18 2024 | 0.0495 | -0.003 | -5.71% | 0.063 | 0.068 | 0.0495 | 0 |
Jun 17 2024 | 0.0525 | 0.0055 | 11.70% | 0.0965 | 0.1005 | 0.0485 | 0 |
Jun 14 2024 | 0.047 | 0.0005 | 1.08% | 0.0895 | 0.095 | 0.045 | 0 |
Jun 13 2024 | 0.0465 | 0.00 | 0.00% | 0.088 | 0.0915 | 0.0425 | 0 |
Jun 12 2024 | 0.0465 | -0.0055 | -10.58% | 0.0935 | 0.098 | 0.045 | 0 |
Jun 11 2024 | 0.052 | -0.007 | -11.86% | 0.093 | 0.099 | 0.0505 | 0 |
Jun 10 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Jun 07 2024 | 0.059 | 0.005 | 9.26% | 0.0955 | 0.1035 | 0.058 | 0 |
Jun 06 2024 | 0.054 | 0.002 | 3.85% | 0.092 | 0.096 | 0.049 | 0 |
Jun 05 2024 | 0.052 | -0.012 | -18.75% | 0.0705 | 0.1015 | 0.052 | 0 |
Jun 04 2024 | 0.064 | -0.0015 | -2.29% | 0.1005 | 0.1075 | 0.062 | 0 |
Jun 03 2024 | 0.0655 | -0.0115 | -14.94% | 0.1105 | 0.137 | 0.064 | 500 |
May 31 2024 | 0.077 | 0.0105 | 15.79% | 0.113 | 0.114 | 0.0695 | 0 |
May 30 2024 | 0.0665 | 0.004 | 6.40% | 0.105 | 0.1305 | 0.0615 | 500 |
May 29 2024 | 0.0625 | 0.002 | 3.31% | 0.097 | 0.103 | 0.062 | 0 |
May 28 2024 | 0.0605 | -0.0375 | -38.27% | 0.0965 | 0.1015 | 0.0565 | 0 |
May 27 2024 | 0.098 | 0.0275 | 39.01% | 0.102 | 0.105 | 0.0955 | 0 |
May 24 2024 | 0.0705 | -0.0025 | -3.42% | 0.1135 | 0.1135 | 0.07 | 0 |
May 23 2024 | 0.073 | -0.054 | -42.52% | 0.125 | 0.1285 | 0.0725 | 0 |
May 22 2024 | 0.127 | -0.002 | -1.55% | 0.1565 | 0.162 | 0.127 | 0 |
May 21 2024 | 0.129 | -0.0105 | -7.53% | 0.164 | 0.1735 | 0.129 | 0 |
May 20 2024 | 0.1395 | -0.018 | -11.43% | 0.1885 | 0.19 | 0.1395 | 0 |
May 17 2024 | 0.1575 | 0.007 | 4.65% | 0.186 | 0.191 | 0.1515 | 0 |
May 16 2024 | 0.1505 | -0.001 | -0.66% | 0.1775 | 0.1815 | 0.1435 | 0 |
May 15 2024 | 0.1515 | -0.0305 | -16.76% | 0.2065 | 0.2125 | 0.151 | 0 |
May 14 2024 | 0.182 | -0.0125 | -6.43% | 0.2205 | 0.228 | 0.182 | 0 |
May 13 2024 | 0.1945 | -0.014 | -6.71% | 0.23 | 0.232 | 0.193 | 0 |
May 10 2024 | 0.2085 | -0.0105 | -4.79% | 0.25 | 0.2505 | 0.20 | 0 |
May 09 2024 | 0.219 | 0.002 | 0.92% | 0.2485 | 0.2505 | 0.215 | 0 |
May 08 2024 | 0.217 | 0.0015 | 0.70% | 0.249 | 0.2605 | 0.209 | 0 |
May 07 2024 | 0.2155 | 0.005 | 2.38% | 0.241 | 0.249 | 0.2085 | 0 |
May 06 2024 | 0.2105 | -0.037 | -14.95% | 0.269 | 0.2705 | 0.2105 | 0 |
May 03 2024 | 0.2475 | -0.041 | -14.21% | 0.2905 | 0.301 | 0.242 | 0 |
May 02 2024 | 0.2885 | 0.026 | 9.90% | 0.329 | 0.329 | 0.281 | 0 |
Apr 30 2024 | 0.2625 | -0.005 | -1.87% | 0.2905 | 0.2985 | 0.2525 | 0 |
Apr 29 2024 | 0.2675 | 0.00 | 0.00% | 0.279 | 0.2955 | 0.2635 | 0 |
Apr 26 2024 | 0.2675 | -0.0595 | -18.20% | 0.312 | 0.325 | 0.2655 | 0 |
Apr 25 2024 | 0.327 | 0.013 | 4.14% | 0.394 | 0.40 | 0.319 | 0 |
Apr 24 2024 | 0.314 | 0.008 | 2.61% | 0.311 | 0.321 | 0.2905 | 0 |
Apr 23 2024 | 0.306 | -0.084 | -21.54% | 0.378 | 0.378 | 0.306 | 0 |
Apr 22 2024 | 0.39 | 0.062 | 18.90% | 0.431 | 0.456 | 0.369 | 50,000 |
Apr 19 2024 | 0.328 | 0.05 | 17.99% | 0.343 | 0.344 | 0.2985 | 0 |
Apr 18 2024 | 0.278 | 0.0085 | 3.15% | 0.312 | 0.327 | 0.276 | 0 |
Apr 17 2024 | 0.2695 | 0.0145 | 5.69% | 0.2935 | 0.2935 | 0.243 | 0 |
Apr 16 2024 | 0.255 | 0.009 | 3.66% | 0.307 | 0.315 | 0.2545 | 0 |
Apr 15 2024 | 0.246 | 0.001 | 0.41% | 0.2825 | 0.2825 | 0.228 | 0 |
Apr 12 2024 | 0.245 | 0.003 | 1.24% | 0.254 | 0.266 | 0.2375 | 0 |
Apr 11 2024 | 0.242 | -0.016 | -6.20% | 0.2825 | 0.2895 | 0.24 | 0 |
Apr 10 2024 | 0.258 | -0.031 | -10.73% | 0.307 | 0.321 | 0.2525 | 0 |
Apr 09 2024 | 0.289 | 0.037 | 14.68% | 0.286 | 0.308 | 0.259 | 0 |
Apr 08 2024 | 0.252 | -0.012 | -4.55% | 0.2855 | 0.286 | 0.25 | 0 |
Apr 05 2024 | 0.264 | 0.023 | 9.54% | 0.307 | 0.313 | 0.261 | 0 |
Apr 04 2024 | 0.241 | 0.006 | 2.55% | 0.275 | 0.275 | 0.235 | 0 |
Apr 03 2024 | 0.235 | -0.02 | -7.84% | 0.286 | 0.2885 | 0.235 | 0 |
Apr 02 2024 | 0.255 | -0.003 | -1.16% | 0.276 | 0.295 | 0.255 | 0 |
Mar 28 2024 | 0.258 | -0.014 | -5.15% | 0.30 | 0.309 | 0.2565 | 0 |
Mar 27 2024 | 0.272 | 0.031 | 12.86% | 0.2745 | 0.285 | 0.257 | 0 |
Mar 26 2024 | 0.241 | 0.0035 | 1.47% | 0.267 | 0.2675 | 0.235 | 0 |
Mar 25 2024 | 0.2375 | -0.01 | -4.04% | 0.276 | 0.2865 | 0.2325 | 0 |
Mar 22 2024 | 0.2475 | -0.008 | -3.13% | 0.2935 | 0.301 | 0.2425 | 0 |