We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1515 | -0.0305 | -16.76 | 0.2065 | 0.2125 | 0.151 | 0 |
| 1715702100 | 0.182 | -0.0125 | -6.43 | 0.2205 | 0.228 | 0.182 | 0 |
| 1715615700 | 0.1945 | -0.014 | -6.71 | 0.23 | 0.232 | 0.193 | 0 |
| 1715356500 | 0.2085 | -0.0105 | -4.79 | 0.25 | 0.2505 | 0.2 | 0 |
| 1715270100 | 0.219 | 0.002 | 0.92 | 0.2485 | 0.2505 | 0.215 | 0 |
| 1715183700 | 0.217 | 0.0015 | 0.70 | 0.249 | 0.2605 | 0.209 | 0 |
| 1715097300 | 0.2155 | 0.005 | 2.38 | 0.241 | 0.249 | 0.2085 | 0 |
| 1715010900 | 0.2105 | -0.037 | -14.95 | 0.269 | 0.2705 | 0.2105 | 0 |
| 1714751700 | 0.2475 | -0.041 | -14.21 | 0.2905 | 0.301 | 0.242 | 0 |
| 1714665300 | 0.2885 | 0.026 | 9.90 | 0.329 | 0.329 | 0.281 | 0 |
| 1714492500 | 0.2625 | -0.005 | -1.87 | 0.2905 | 0.2985 | 0.2525 | 0 |
| 1714406100 | 0.2675 | 0 | 0.00 | 0.279 | 0.2955 | 0.2635 | 0 |
| 1714146900 | 0.2675 | -0.0595 | -18.20 | 0.312 | 0.325 | 0.2655 | 0 |
| 1714060500 | 0.327 | 0.013 | 4.14 | 0.394 | 0.4 | 0.319 | 0 |
| 1713974100 | 0.314 | 0.008 | 2.61 | 0.311 | 0.321 | 0.2905 | 0 |
| 1713887700 | 0.306 | -0.084 | -21.54 | 0.378 | 0.378 | 0.306 | 0 |
| 1713801300 | 0.39 | 0.062 | 18.90 | 0.431 | 0.456 | 0.369 | 50000 |
| 1713542100 | 0.328 | 0.05 | 17.99 | 0.343 | 0.3439999 | 0.2985 | 0 |
| 1713455700 | 0.278 | 0.0085 | 3.15 | 0.312 | 0.327 | 0.276 | 0 |
| 1713369300 | 0.2695 | 0.0145 | 5.69 | 0.2935 | 0.2935 | 0.243 | 0 |
| 1713282900 | 0.255 | 0.009 | 3.66 | 0.307 | 0.315 | 0.2545 | 0 |
| 1713196500 | 0.246 | 0.001 | 0.41 | 0.2824999 | 0.2824999 | 0.228 | 0 |
| 1712937300 | 0.245 | 0.003 | 1.24 | 0.254 | 0.266 | 0.2375 | 0 |
| 1712850900 | 0.242 | -0.016 | -6.20 | 0.2824999 | 0.2895 | 0.24 | 0 |
| 1712764500 | 0.258 | -0.031 | -10.73 | 0.307 | 0.321 | 0.2525 | 0 |
| 1712678100 | 0.289 | 0.037 | 14.68 | 0.2859999 | 0.308 | 0.259 | 0 |
| 1712591700 | 0.252 | -0.012 | -4.55 | 0.2854999 | 0.2859999 | 0.25 | 0 |
| 1712332500 | 0.264 | 0.023 | 9.54 | 0.307 | 0.313 | 0.261 | 0 |
| 1712246100 | 0.241 | 0.006 | 2.55 | 0.275 | 0.275 | 0.235 | 0 |
| 1712159700 | 0.235 | -0.02 | -7.84 | 0.2859999 | 0.2885 | 0.235 | 0 |
| 1712073300 | 0.255 | -0.003 | -1.16 | 0.276 | 0.295 | 0.255 | 0 |
| 1711644900 | 0.258 | -0.014 | -5.15 | 0.3 | 0.309 | 0.2565 | 0 |
| 1711558500 | 0.272 | 0.031 | 12.86 | 0.2745 | 0.2849999 | 0.257 | 0 |
| 1711472100 | 0.241 | 0.0035 | 1.47 | 0.267 | 0.2675 | 0.235 | 0 |
| 1711385700 | 0.2375 | -0.01 | -4.04 | 0.276 | 0.2865 | 0.2325 | 0 |
| 1711126500 | 0.2475 | -0.008 | -3.13 | 0.2935 | 0.301 | 0.2425 | 0 |
| 1711040100 | 0.2555 | -0.0305 | -10.66 | 0.2875 | 0.2905 | 0.2555 | 0 |
| 1710953700 | 0.2859999 | -0.0135 | -4.51 | 0.321 | 0.326 | 0.2854999 | 0 |
| 1710867300 | 0.2995 | -0.0205 | -6.41 | 0.36 | 0.381 | 0.2995 | 0 |
| 1710780900 | 0.32 | -0.025 | -7.25 | 0.36 | 0.361 | 0.303 | 0 |
| 1710521700 | 0.3449999 | -0.003 | -0.86 | 0.372 | 0.378 | 0.332 | 0 |
| 1710435300 | 0.3479999 | 0.0129999 | 3.88 | 0.351 | 0.37 | 0.328 | 0 |
| 1710348900 | 0.335 | 0.034 | 11.30 | 0.311 | 0.34 | 0.306 | 0 |
| 1710262500 | 0.301 | -0.036 | -10.68 | 0.3439999 | 0.36 | 0.2925 | 0 |
| 1710176100 | 0.337 | 0.015 | 4.66 | 0.382 | 0.385 | 0.321 | 0 |
| 1709916900 | 0.322 | 0.047 | 17.09 | 0.278 | 0.325 | 0.256 | 0 |
| 1709830500 | 0.275 | 0.0005 | 0.18 | 0.305 | 0.311 | 0.2645 | 0 |
| 1709744100 | 0.2745 | -0.0345 | -11.17 | 0.324 | 0.324 | 0.2695 | 0 |
| 1709657700 | 0.309 | 0.016 | 5.46 | 0.323 | 0.349 | 0.2915 | 0 |
| 1709571300 | 0.293 | -0.028 | -8.72 | 0.327 | 0.331 | 0.2875 | 0 |
| 1709312100 | 0.321 | -0.032 | -9.07 | 0.368 | 0.374 | 0.32 | 0 |
| 1709225700 | 0.353 | -0.011 | -3.02 | 0.406 | 0.406 | 0.343 | 0 |
| 1709139300 | 0.364 | 0.001 | 0.28 | 0.392 | 0.414 | 0.364 | 0 |
| 1709052900 | 0.363 | 0.007 | 1.97 | 0.397 | 0.401 | 0.36 | 0 |
| 1708966500 | 0.356 | -0.029 | -7.53 | 0.4079999 | 0.4089999 | 0.354 | 0 |
| 1708707300 | 0.385 | -0.012 | -3.02 | 0.387 | 0.404 | 0.34 | 0 |
| 1708620900 | 0.397 | -0.201 | -33.61 | 0.442 | 0.459 | 0.388 | 0 |
| 1708534500 | 0.598 | -0.01 | -1.64 | 0.642 | 0.648 | 0.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
