P1ZOV5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.875 | 0.05 | 3.02% | 1.865 | 1.88 | 1.865 | 0 |
Jun 18 2024 | 1.82 | 0.10 | 5.81% | 1.84 | 1.875 | 1.805 | 0 |
Jun 17 2024 | 1.72 | 0.09 | 5.52% | 1.685 | 1.72 | 1.66 | 0 |
Jun 14 2024 | 1.63 | 0.05 | 3.49% | 1.62 | 1.64 | 1.56 | 0 |
Jun 13 2024 | 1.575 | 0.05 | 3.28% | 1.59 | 1.625 | 1.55 | 0 |
Jun 12 2024 | 1.525 | 0.24 | 18.22% | 1.381 | 1.53 | 1.37 | 0 |
Jun 11 2024 | 1.29 | 0.01 | 1.02% | 1.282 | 1.304 | 1.23 | 0 |
Jun 10 2024 | 1.277 | 0.02 | 1.51% | 1.24 | 1.277 | 1.213 | 0 |
Jun 07 2024 | 1.258 | 0.00 | 0.24% | 1.263 | 1.281 | 1.195 | 0 |
Jun 06 2024 | 1.255 | 0.06 | 4.93% | 1.265 | 1.282 | 1.242 | 0 |
Jun 05 2024 | 1.196 | 0.20 | 19.48% | 1.071 | 1.201 | 1.049 | 0 |
Jun 04 2024 | 1.001 | -0.02 | -1.86% | 1.01 | 1.017 | 0.959 | 0 |
Jun 03 2024 | 1.02 | 0.15 | 17.24% | 1.014 | 1.059 | 0.982 | 0 |
May 31 2024 | 0.87 | -0.176 | -16.83% | 0.98 | 1.027 | 0.87 | 0 |
May 30 2024 | 1.046 | -0.11 | -9.59% | 1.064 | 1.109 | 1.034 | 0 |
May 29 2024 | 1.157 | -0.02 | -1.45% | 1.152 | 1.164 | 1.099 | 0 |
May 28 2024 | 1.174 | 0.01 | 0.77% | 1.165 | 1.202 | 1.13 | 0 |
May 27 2024 | 1.165 | 0.00 | 0.09% | 1.136 | 1.167 | 1.136 | 0 |
May 24 2024 | 1.164 | 0.01 | 0.52% | 1.06 | 1.166 | 1.06 | 0 |
May 23 2024 | 1.158 | 0.02 | 2.21% | 1.192 | 1.23 | 1.12 | 0 |
May 22 2024 | 1.133 | 0.04 | 3.94% | 1.116 | 1.135 | 1.094 | 0 |
May 21 2024 | 1.09 | 0.00 | 0.18% | 1.093 | 1.099 | 1.058 | 0 |
May 20 2024 | 1.088 | 0.05 | 4.31% | 1.047 | 1.094 | 1.036 | 0 |
May 17 2024 | 1.043 | -0.05 | -4.22% | 1.055 | 1.065 | 1.03 | 0 |
May 16 2024 | 1.089 | 0.07 | 7.19% | 1.072 | 1.099 | 1.057 | 0 |
May 15 2024 | 1.016 | 0.10 | 11.28% | 0.941 | 1.018 | 0.934 | 0 |
May 14 2024 | 0.913 | 0.028 | 3.16% | 0.883 | 0.921 | 0.864 | 0 |
May 13 2024 | 0.885 | 0.023 | 2.67% | 0.894 | 0.908 | 0.877 | 0 |
May 10 2024 | 0.862 | -0.007 | -0.81% | 0.863 | 0.912 | 0.853 | 0 |
May 09 2024 | 0.869 | 0.007 | 0.81% | 0.834 | 0.869 | 0.825 | 0 |
May 08 2024 | 0.862 | -0.041 | -4.54% | 0.871 | 0.884 | 0.823 | 0 |
May 07 2024 | 0.903 | 0.067 | 8.01% | 0.874 | 0.903 | 0.861 | 0 |
May 06 2024 | 0.836 | 0.055 | 7.04% | 0.799 | 0.839 | 0.799 | 0 |
May 03 2024 | 0.781 | 0.146 | 22.99% | 0.692 | 0.809 | 0.686 | 0 |
May 02 2024 | 0.635 | -0.112 | -14.99% | 0.658 | 0.686 | 0.61 | 0 |
Apr 30 2024 | 0.747 | -0.046 | -5.80% | 0.803 | 0.805 | 0.742 | 0 |
Apr 29 2024 | 0.793 | 0.001 | 0.13% | 0.809 | 0.822 | 0.781 | 0 |
Apr 26 2024 | 0.792 | 0.166 | 26.52% | 0.75 | 0.805 | 0.72 | 0 |
Apr 25 2024 | 0.626 | -0.103 | -14.13% | 0.639 | 0.672 | 0.605 | 0 |
Apr 24 2024 | 0.729 | 0.032 | 4.59% | 0.75 | 0.775 | 0.724 | 0 |
Apr 23 2024 | 0.697 | 0.119 | 20.59% | 0.609 | 0.702 | 0.608 | 0 |
Apr 22 2024 | 0.578 | -0.068 | -10.53% | 0.632 | 0.636 | 0.571 | 0 |
Apr 19 2024 | 0.646 | -0.159 | -19.75% | 0.713 | 0.74 | 0.646 | 0 |
Apr 18 2024 | 0.805 | -0.048 | -5.63% | 0.823 | 0.83 | 0.757 | 0 |
Apr 17 2024 | 0.853 | -0.056 | -6.16% | 0.862 | 0.919 | 0.848 | 0 |
Apr 16 2024 | 0.909 | -0.121 | -11.75% | 0.896 | 0.915 | 0.87 | 0 |
Apr 15 2024 | 1.03 | -0.04 | -3.83% | 1.058 | 1.096 | 1.019 | 0 |
Apr 12 2024 | 1.071 | 0.03 | 3.08% | 1.149 | 1.162 | 1.049 | 0 |
Apr 11 2024 | 1.039 | 0.05 | 4.63% | 1.008 | 1.052 | 0.98 | 0 |
Apr 10 2024 | 0.993 | -0.017 | -1.68% | 1.072 | 1.086 | 0.944 | 0 |
Apr 09 2024 | 1.01 | -0.06 | -5.34% | 1.05 | 1.087 | 0.993 | 0 |
Apr 08 2024 | 1.067 | 0.02 | 2.40% | 1.057 | 1.082 | 1.038 | 0 |
Apr 05 2024 | 1.042 | -0.10 | -8.76% | 0.982 | 1.061 | 0.973 | 0 |
Apr 04 2024 | 1.142 | 0.02 | 1.87% | 1.11 | 1.173 | 1.107 | 0 |
Apr 03 2024 | 1.121 | 0.07 | 6.66% | 1.052 | 1.125 | 1.038 | 0 |
Apr 02 2024 | 1.051 | -0.11 | -9.08% | 1.153 | 1.167 | 1.027 | 0 |
Mar 28 2024 | 1.156 | 0.02 | 2.21% | 1.159 | 1.177 | 1.152 | 0 |
Mar 27 2024 | 1.131 | -0.06 | -5.28% | 1.158 | 1.198 | 1.115 | 0 |
Mar 26 2024 | 1.194 | 0.01 | 1.10% | 1.216 | 1.225 | 1.193 | 0 |
Mar 25 2024 | 1.181 | -0.02 | -1.83% | 1.198 | 1.208 | 1.136 | 0 |
Mar 22 2024 | 1.203 | -0.08 | -6.53% | 1.207 | 1.231 | 1.179 | 0 |