We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.913 | 0.028 | 3.16 | 0.883 | 0.921 | 0.864 | 0 |
| 1715615700 | 0.885 | 0.023 | 2.67 | 0.894 | 0.908 | 0.877 | 0 |
| 1715356500 | 0.862 | -0.007 | -0.81 | 0.863 | 0.912 | 0.853 | 0 |
| 1715270100 | 0.869 | 0.007 | 0.81 | 0.834 | 0.869 | 0.825 | 0 |
| 1715183700 | 0.862 | -0.041 | -4.54 | 0.871 | 0.884 | 0.823 | 0 |
| 1715097300 | 0.903 | 0.067 | 8.01 | 0.874 | 0.903 | 0.861 | 0 |
| 1715010900 | 0.836 | 0.055 | 7.04 | 0.799 | 0.839 | 0.799 | 0 |
| 1714751700 | 0.781 | 0.146 | 22.99 | 0.6919999 | 0.809 | 0.686 | 0 |
| 1714665300 | 0.635 | -0.112 | -14.99 | 0.658 | 0.686 | 0.61 | 0 |
| 1714492500 | 0.747 | -0.046 | -5.80 | 0.803 | 0.805 | 0.742 | 0 |
| 1714406100 | 0.793 | 0.001 | 0.13 | 0.809 | 0.8219999 | 0.781 | 0 |
| 1714146900 | 0.792 | 0.166 | 26.52 | 0.75 | 0.805 | 0.72 | 0 |
| 1714060500 | 0.626 | -0.103 | -14.13 | 0.639 | 0.672 | 0.605 | 0 |
| 1713974100 | 0.729 | 0.0320001 | 4.59 | 0.75 | 0.775 | 0.724 | 0 |
| 1713887700 | 0.6969999 | 0.1189999 | 20.59 | 0.609 | 0.702 | 0.608 | 0 |
| 1713801300 | 0.578 | -0.068 | -10.53 | 0.632 | 0.636 | 0.5709999 | 0 |
| 1713542100 | 0.646 | -0.159 | -19.75 | 0.713 | 0.74 | 0.646 | 0 |
| 1713455700 | 0.805 | -0.048 | -5.63 | 0.823 | 0.83 | 0.757 | 0 |
| 1713369300 | 0.853 | -0.056 | -6.16 | 0.862 | 0.919 | 0.848 | 0 |
| 1713282900 | 0.909 | -0.121 | -11.75 | 0.896 | 0.915 | 0.87 | 0 |
| 1713196500 | 1.03 | -0.04 | -3.83 | 1.058 | 1.096 | 1.0189999 | 0 |
| 1712937300 | 1.071 | 0.03 | 3.08 | 1.149 | 1.162 | 1.049 | 0 |
| 1712850900 | 1.039 | 0.05 | 4.63 | 1.008 | 1.052 | 0.98 | 0 |
| 1712764500 | 0.993 | -0.017 | -1.68 | 1.072 | 1.086 | 0.944 | 0 |
| 1712678100 | 1.01 | -0.06 | -5.34 | 1.05 | 1.087 | 0.993 | 0 |
| 1712591700 | 1.067 | 0.02 | 2.40 | 1.057 | 1.082 | 1.038 | 0 |
| 1712332500 | 1.042 | -0.1 | -8.76 | 0.982 | 1.061 | 0.973 | 0 |
| 1712246100 | 1.1419999 | 0.02 | 1.87 | 1.11 | 1.173 | 1.107 | 0 |
| 1712159700 | 1.121 | 0.07 | 6.66 | 1.052 | 1.125 | 1.038 | 0 |
| 1712073300 | 1.051 | -0.11 | -9.08 | 1.153 | 1.167 | 1.027 | 0 |
| 1711644900 | 1.156 | 0.02 | 2.21 | 1.159 | 1.177 | 1.152 | 0 |
| 1711558500 | 1.131 | -0.06 | -5.28 | 1.158 | 1.198 | 1.115 | 0 |
| 1711472100 | 1.194 | 0.01 | 1.10 | 1.216 | 1.225 | 1.193 | 0 |
| 1711385700 | 1.181 | -0.02 | -1.83 | 1.198 | 1.208 | 1.1359999 | 0 |
| 1711126500 | 1.203 | -0.08 | -6.53 | 1.207 | 1.231 | 1.179 | 0 |
| 1711040100 | 1.287 | 0.21 | 19.39 | 1.235 | 1.287 | 1.219 | 0 |
| 1710953700 | 1.078 | 0.04 | 3.75 | 1.065 | 1.101 | 1.061 | 0 |
| 1710867300 | 1.039 | -0.06 | -5.63 | 1.04 | 1.073 | 0.983 | 0 |
| 1710780900 | 1.101 | 0.12 | 12.00 | 1.031 | 1.139 | 1.025 | 0 |
| 1710521700 | 0.983 | -0.101 | -9.32 | 1.062 | 1.104 | 0.979 | 0 |
| 1710435300 | 1.084 | -0.02 | -1.72 | 1.119 | 1.139 | 1.06 | 0 |
| 1710348900 | 1.103 | -0.03 | -2.73 | 1.182 | 1.187 | 1.083 | 0 |
| 1710262500 | 1.1339999 | 0.06 | 5.78 | 1.113 | 1.171 | 1.057 | 0 |
| 1710176100 | 1.072 | -0.13 | -10.44 | 1.103 | 1.109 | 1.044 | 0 |
| 1709916900 | 1.197 | -0.01 | -0.99 | 1.206 | 1.283 | 1.197 | 0 |
| 1709830500 | 1.209 | 0.11 | 9.91 | 1.043 | 1.209 | 1.033 | 0 |
| 1709744100 | 1.1 | 0.06 | 5.87 | 1.049 | 1.102 | 1.048 | 0 |
| 1709657700 | 1.039 | -0.16 | -13.56 | 1.15 | 1.153 | 1.023 | 0 |
| 1709571300 | 1.202 | 0.04 | 3.53 | 1.223 | 1.238 | 1.19 | 0 |
| 1709312100 | 1.161 | 0.12 | 11.31 | 1.115 | 1.161 | 1.064 | 0 |
| 1709225700 | 1.043 | 0.02 | 2.36 | 0.993 | 1.068 | 0.962 | 0 |
| 1709139300 | 1.0189999 | -0.02 | -1.74 | 1.045 | 1.045 | 0.983 | 0 |
| 1709052900 | 1.037 | -0.02 | -1.52 | 1.02 | 1.061 | 1.02 | 0 |
| 1708966500 | 1.053 | -0.01 | -0.85 | 1.021 | 1.064 | 1.0169999 | 0 |
| 1708707300 | 1.062 | 0.03 | 2.51 | 1.081 | 1.1299999 | 1.049 | 0 |
| 1708620900 | 1.036 | 0.2 | 23.92 | 0.959 | 1.039 | 0.954 | 0 |
| 1708534500 | 0.836 | -0.039 | -4.46 | 0.87 | 0.876 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
