P1ZOI2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.1405 | 0.0115 | 8.91% | 0.1415 | 0.149 | 0.1375 | 0 |
Jun 20 2024 | 0.129 | 0.0075 | 6.17% | 0.124 | 0.132 | 0.1225 | 0 |
Jun 19 2024 | 0.1215 | 0.00 | 0.00% | 0.124 | 0.124 | 0.1215 | 0 |
Jun 18 2024 | 0.1215 | 0.0065 | 5.65% | 0.123 | 0.1255 | 0.119 | 0 |
Jun 17 2024 | 0.115 | 0.0045 | 4.07% | 0.113 | 0.1165 | 0.108 | 0 |
Jun 14 2024 | 0.1105 | 0.002 | 1.84% | 0.1125 | 0.1125 | 0.099 | 0 |
Jun 13 2024 | 0.1085 | -0.0175 | -13.89% | 0.1135 | 0.115 | 0.1035 | 0 |
Jun 12 2024 | 0.126 | 0.007 | 5.88% | 0.1225 | 0.1375 | 0.122 | 0 |
Jun 11 2024 | 0.119 | -0.006 | -4.80% | 0.127 | 0.1285 | 0.11 | 0 |
Jun 10 2024 | 0.125 | -0.0095 | -7.06% | 0.1245 | 0.1295 | 0.1225 | 0 |
Jun 07 2024 | 0.1345 | 0.006 | 4.67% | 0.132 | 0.1395 | 0.12 | 0 |
Jun 06 2024 | 0.1285 | 0.0015 | 1.18% | 0.1265 | 0.136 | 0.125 | 0 |
Jun 05 2024 | 0.127 | 0.011 | 9.48% | 0.1275 | 0.129 | 0.119 | 0 |
Jun 04 2024 | 0.116 | 0.0015 | 1.31% | 0.117 | 0.1225 | 0.1085 | 0 |
Jun 03 2024 | 0.1145 | 0.0135 | 13.37% | 0.125 | 0.1255 | 0.1135 | 0 |
May 31 2024 | 0.101 | 0.001 | 1.00% | 0.0995 | 0.105 | 0.0965 | 0 |
May 30 2024 | 0.10 | -0.0175 | -14.89% | 0.1015 | 0.104 | 0.098 | 0 |
May 29 2024 | 0.1175 | -0.0175 | -12.96% | 0.1245 | 0.126 | 0.114 | 0 |
May 28 2024 | 0.135 | -0.0065 | -4.59% | 0.142 | 0.1435 | 0.1325 | 0 |
May 27 2024 | 0.1415 | -0.006 | -4.07% | 0.1405 | 0.142 | 0.1385 | 0 |
May 24 2024 | 0.1475 | -0.013 | -8.10% | 0.1515 | 0.1545 | 0.1435 | 0 |
May 23 2024 | 0.1605 | -0.0265 | -14.17% | 0.1795 | 0.182 | 0.1605 | 0 |
May 22 2024 | 0.187 | -0.0035 | -1.84% | 0.1895 | 0.1895 | 0.185 | 0 |
May 21 2024 | 0.1905 | -0.013 | -6.39% | 0.1885 | 0.1915 | 0.1865 | 0 |
May 20 2024 | 0.2035 | 0.01 | 5.17% | 0.20 | 0.2035 | 0.1945 | 0 |
May 17 2024 | 0.1935 | -0.0075 | -3.73% | 0.193 | 0.196 | 0.191 | 0 |
May 16 2024 | 0.201 | 0.01 | 5.24% | 0.196 | 0.2025 | 0.1935 | 0 |
May 15 2024 | 0.191 | 0.0185 | 10.72% | 0.1785 | 0.191 | 0.1765 | 0 |
May 14 2024 | 0.1725 | -0.007 | -3.90% | 0.173 | 0.1775 | 0.1715 | 0 |
May 13 2024 | 0.1795 | 0.0055 | 3.16% | 0.177 | 0.1825 | 0.1765 | 0 |
May 10 2024 | 0.174 | 0.0085 | 5.14% | 0.1755 | 0.1805 | 0.174 | 0 |
May 09 2024 | 0.1655 | 0.015 | 9.97% | 0.1525 | 0.1665 | 0.15 | 0 |
May 08 2024 | 0.1505 | -0.002 | -1.31% | 0.148 | 0.151 | 0.1445 | 0 |
May 07 2024 | 0.1525 | 0.011 | 7.77% | 0.148 | 0.1545 | 0.147 | 0 |
May 06 2024 | 0.1415 | 0.004 | 2.91% | 0.1425 | 0.1475 | 0.141 | 0 |
May 03 2024 | 0.1375 | 0.0185 | 15.55% | 0.133 | 0.1455 | 0.1325 | 0 |
May 02 2024 | 0.119 | 0.00 | 0.00% | 0.1165 | 0.121 | 0.1145 | 0 |
Apr 30 2024 | 0.119 | -0.011 | -8.46% | 0.1305 | 0.132 | 0.1185 | 0 |
Apr 29 2024 | 0.13 | 0.0065 | 5.26% | 0.129 | 0.131 | 0.1255 | 0 |
Apr 26 2024 | 0.1235 | 0.008 | 6.93% | 0.125 | 0.1275 | 0.12 | 0 |
Apr 25 2024 | 0.1155 | -0.023 | -16.61% | 0.136 | 0.137 | 0.111 | 0 |
Apr 24 2024 | 0.1385 | -0.007 | -4.81% | 0.1475 | 0.1475 | 0.1365 | 0 |
Apr 23 2024 | 0.1455 | 0.013 | 9.81% | 0.1375 | 0.1475 | 0.1375 | 0 |
Apr 22 2024 | 0.1325 | -0.0015 | -1.12% | 0.1415 | 0.147 | 0.1315 | 0 |
Apr 19 2024 | 0.134 | -0.0065 | -4.63% | 0.119 | 0.1365 | 0.119 | 0 |
Apr 18 2024 | 0.1405 | 0.012 | 9.34% | 0.134 | 0.142 | 0.13 | 0 |
Apr 17 2024 | 0.1285 | -0.0065 | -4.81% | 0.1295 | 0.139 | 0.127 | 0 |
Apr 16 2024 | 0.135 | -0.006 | -4.26% | 0.129 | 0.141 | 0.1275 | 0 |
Apr 15 2024 | 0.141 | -0.009 | -6.00% | 0.146 | 0.1555 | 0.1405 | 0 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.158 | 0.161 | 0.144 | 0 |
Apr 11 2024 | 0.15 | -0.007 | -4.46% | 0.158 | 0.161 | 0.1485 | 0 |
Apr 10 2024 | 0.157 | -0.01 | -5.99% | 0.1755 | 0.18 | 0.1535 | 0 |
Apr 09 2024 | 0.167 | -0.013 | -7.22% | 0.1765 | 0.1795 | 0.1625 | 0 |
Apr 08 2024 | 0.18 | 0.003 | 1.69% | 0.179 | 0.1825 | 0.1765 | 0 |
Apr 05 2024 | 0.177 | -0.017 | -8.76% | 0.1685 | 0.177 | 0.1665 | 0 |
Apr 04 2024 | 0.194 | -0.0015 | -0.77% | 0.1905 | 0.2005 | 0.1905 | 0 |
Apr 03 2024 | 0.1955 | 0.003 | 1.56% | 0.189 | 0.198 | 0.1885 | 0 |
Apr 02 2024 | 0.1925 | -0.033 | -14.63% | 0.2045 | 0.207 | 0.1885 | 0 |
Mar 28 2024 | 0.2255 | 0.0185 | 8.94% | 0.221 | 0.227 | 0.221 | 0 |
Mar 27 2024 | 0.207 | 0.004 | 1.97% | 0.202 | 0.2105 | 0.201 | 0 |
Mar 26 2024 | 0.203 | 0.0005 | 0.25% | 0.201 | 0.204 | 0.1985 | 0 |
Mar 25 2024 | 0.2025 | -0.0085 | -4.03% | 0.2035 | 0.2065 | 0.20 | 0 |