We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1724999 | -0.007 | -3.90 | 0.1729999 | 0.1775 | 0.1715 | 0 |
| 1715615700 | 0.1795 | 0.0055001 | 3.16 | 0.177 | 0.1825 | 0.1765 | 0 |
| 1715356500 | 0.1739999 | 0.0084999 | 5.14 | 0.1755 | 0.1805 | 0.1739999 | 0 |
| 1715270100 | 0.1655 | 0.015 | 9.97 | 0.1525 | 0.1665 | 0.15 | 0 |
| 1715183700 | 0.1505 | -0.002 | -1.31 | 0.148 | 0.151 | 0.1445 | 0 |
| 1715097300 | 0.1525 | 0.0110001 | 7.77 | 0.148 | 0.1545 | 0.147 | 0 |
| 1715010900 | 0.1414999 | 0.0039999 | 2.91 | 0.1424999 | 0.1475 | 0.1409999 | 0 |
| 1714751700 | 0.1375 | 0.0185 | 15.55 | 0.133 | 0.1455 | 0.1325 | 0 |
| 1714665300 | 0.119 | 0 | 0.00 | 0.1165 | 0.121 | 0.1145 | 0 |
| 1714492500 | 0.119 | -0.011 | -8.46 | 0.1305 | 0.132 | 0.1185 | 0 |
| 1714406100 | 0.13 | 0.0065 | 5.26 | 0.129 | 0.131 | 0.1255 | 0 |
| 1714146900 | 0.1235 | 0.008 | 6.93 | 0.125 | 0.1275 | 0.12 | 0 |
| 1714060500 | 0.1155 | -0.023 | -16.61 | 0.136 | 0.137 | 0.111 | 0 |
| 1713974100 | 0.1385 | -0.007 | -4.81 | 0.1475 | 0.1475 | 0.1365 | 0 |
| 1713887700 | 0.1455 | 0.013 | 9.81 | 0.1375 | 0.1475 | 0.1375 | 0 |
| 1713801300 | 0.1325 | -0.0015 | -1.12 | 0.1414999 | 0.147 | 0.1315 | 0 |
| 1713542100 | 0.134 | -0.0065 | -4.63 | 0.119 | 0.1365 | 0.119 | 0 |
| 1713455700 | 0.1405 | 0.012 | 9.34 | 0.134 | 0.1419999 | 0.13 | 0 |
| 1713369300 | 0.1285 | -0.0065 | -4.81 | 0.1295 | 0.139 | 0.127 | 0 |
| 1713282900 | 0.135 | -0.006 | -4.26 | 0.129 | 0.1409999 | 0.1275 | 0 |
| 1713196500 | 0.1409999 | -0.009 | -6.00 | 0.146 | 0.1555 | 0.1405 | 0 |
| 1712937300 | 0.15 | 0 | 0.00 | 0.158 | 0.161 | 0.144 | 0 |
| 1712850900 | 0.15 | -0.007 | -4.46 | 0.158 | 0.161 | 0.1485 | 0 |
| 1712764500 | 0.157 | -0.01 | -5.99 | 0.1755 | 0.18 | 0.1535 | 0 |
| 1712678100 | 0.167 | -0.013 | -7.22 | 0.1765 | 0.1795 | 0.1625 | 0 |
| 1712591700 | 0.18 | 0.003 | 1.69 | 0.179 | 0.1825 | 0.1765 | 0 |
| 1712332500 | 0.177 | -0.017 | -8.76 | 0.1685 | 0.177 | 0.1665 | 0 |
| 1712246100 | 0.194 | -0.0015 | -0.77 | 0.1905 | 0.2005 | 0.1905 | 0 |
| 1712159700 | 0.1955 | 0.003 | 1.56 | 0.189 | 0.198 | 0.1885 | 0 |
| 1712073300 | 0.1925 | -0.033 | -14.63 | 0.2044999 | 0.207 | 0.1885 | 0 |
| 1711644900 | 0.2255 | 0.0185 | 8.94 | 0.221 | 0.227 | 0.221 | 0 |
| 1711558500 | 0.207 | 0.004 | 1.97 | 0.202 | 0.2105 | 0.201 | 0 |
| 1711472100 | 0.203 | 0.0005 | 0.25 | 0.201 | 0.2039999 | 0.1985 | 0 |
| 1711385700 | 0.2025 | -0.0085 | -4.03 | 0.2034999 | 0.2065 | 0.2 | 0 |
| 1711126500 | 0.211 | -0.02 | -8.66 | 0.2275 | 0.2305 | 0.211 | 0 |
| 1711040100 | 0.231 | 0.042 | 22.22 | 0.214 | 0.2325 | 0.2115 | 0 |
| 1710953700 | 0.189 | 0.0015 | 0.80 | 0.19 | 0.191 | 0.1855 | 0 |
| 1710867300 | 0.1875 | 0.0095 | 5.34 | 0.1739999 | 0.1875 | 0.17 | 0 |
| 1710780900 | 0.178 | 0.007 | 4.09 | 0.171 | 0.18 | 0.167 | 0 |
| 1710521700 | 0.171 | -0.017 | -9.04 | 0.182 | 0.1865 | 0.171 | 0 |
| 1710435300 | 0.188 | -0.012 | -6.00 | 0.1945 | 0.2 | 0.1825 | 0 |
| 1710348900 | 0.2 | 0.0145 | 7.82 | 0.189 | 0.2 | 0.188 | 0 |
| 1710262500 | 0.1855 | 0.0125001 | 7.23 | 0.181 | 0.1925 | 0.1755 | 0 |
| 1710176100 | 0.1729999 | -0.009 | -4.95 | 0.1739999 | 0.1745 | 0.1655 | 0 |
| 1709916900 | 0.182 | 0.0045 | 2.54 | 0.175 | 0.185 | 0.169 | 0 |
| 1709830500 | 0.1775 | -0.001 | -0.56 | 0.169 | 0.184 | 0.1655 | 0 |
| 1709744100 | 0.1785 | 0.0035 | 2.00 | 0.1675 | 0.1785 | 0.1675 | 0 |
| 1709657700 | 0.175 | -0.014 | -7.41 | 0.184 | 0.187 | 0.1739999 | 0 |
| 1709571300 | 0.189 | -0.0035 | -1.82 | 0.1935 | 0.194 | 0.186 | 0 |
| 1709312100 | 0.1925 | 0.005 | 2.67 | 0.1925 | 0.194 | 0.1845 | 0 |
| 1709225700 | 0.1875 | 0.0035 | 1.90 | 0.1855 | 0.1925 | 0.179 | 0 |
| 1709139300 | 0.184 | 0.001 | 0.55 | 0.186 | 0.186 | 0.1765 | 0 |
| 1709052900 | 0.183 | -0.0175 | -8.73 | 0.195 | 0.1975 | 0.183 | 0 |
| 1708966500 | 0.2005 | -0.004 | -1.96 | 0.197 | 0.2054999 | 0.196 | 0 |
| 1708707300 | 0.2044999 | 0.0144999 | 7.63 | 0.2 | 0.21 | 0.198 | 0 |
| 1708620900 | 0.19 | 0.0155 | 8.88 | 0.181 | 0.1955 | 0.179 | 0 |
| 1708534500 | 0.1745 | -0.005 | -2.79 | 0.1755 | 0.1755 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
