We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.366 | 0.012 | 3.39 | 0.352 | 0.379 | 0.3449999 | 0 |
| 1715702100 | 0.354 | -0.037 | -9.46 | 0.391 | 0.391 | 0.3459999 | 0 |
| 1715615700 | 0.391 | -0.082 | -17.34 | 0.46 | 0.464 | 0.391 | 0 |
| 1715356500 | 0.473 | 0.006 | 1.28 | 0.48 | 0.488 | 0.455 | 0 |
| 1715270100 | 0.467 | -0.046 | -8.97 | 0.513 | 0.52 | 0.467 | 0 |
| 1715183700 | 0.513 | 0.038 | 8.00 | 0.485 | 0.528 | 0.484 | 0 |
| 1715097300 | 0.475 | 0.001 | 0.21 | 0.464 | 0.483 | 0.463 | 0 |
| 1715010900 | 0.474 | 0.014 | 3.04 | 0.451 | 0.483 | 0.451 | 0 |
| 1714751700 | 0.46 | -0.037 | -7.44 | 0.491 | 0.495 | 0.454 | 0 |
| 1714665300 | 0.497 | 0.0900001 | 22.11 | 0.4079999 | 0.503 | 0.402 | 0 |
| 1714492500 | 0.4069999 | 0.1909999 | 88.43 | 0.238 | 0.414 | 0.234 | 0 |
| 1714406100 | 0.216 | -0.012 | -5.26 | 0.217 | 0.239 | 0.214 | 0 |
| 1714146900 | 0.228 | -0.0085 | -3.59 | 0.218 | 0.2305 | 0.212 | 0 |
| 1714060500 | 0.2365 | 0.0165 | 7.50 | 0.229 | 0.254 | 0.196 | 0 |
| 1713974100 | 0.22 | 0.007 | 3.29 | 0.202 | 0.22 | 0.202 | 0 |
| 1713887700 | 0.213 | -0.019 | -8.19 | 0.236 | 0.236 | 0.191 | 0 |
| 1713801300 | 0.232 | -0.016 | -6.45 | 0.227 | 0.2715 | 0.2255 | 0 |
| 1713542100 | 0.248 | 0.0135 | 5.76 | 0.26 | 0.287 | 0.238 | 0 |
| 1713455700 | 0.2345 | -0.0015 | -0.64 | 0.24 | 0.251 | 0.2335 | 0 |
| 1713369300 | 0.236 | -0.0065 | -2.68 | 0.251 | 0.251 | 0.226 | 0 |
| 1713282900 | 0.2425 | 0.0445 | 22.47 | 0.232 | 0.2585 | 0.2215 | 50000 |
| 1713196500 | 0.198 | -0.04 | -16.81 | 0.229 | 0.2295 | 0.161 | 25000 |
| 1712937300 | 0.238 | 0.0605 | 34.08 | 0.1795 | 0.242 | 0.17 | 25000 |
| 1712850900 | 0.1775 | 0.001 | 0.57 | 0.1845 | 0.1935 | 0.165 | 0 |
| 1712764500 | 0.1765 | -0.006 | -3.29 | 0.181 | 0.192 | 0.1515 | 0 |
| 1712678100 | 0.1825 | -0.0105 | -5.44 | 0.2125 | 0.2125 | 0.163 | 0 |
| 1712591700 | 0.193 | -0.024 | -11.06 | 0.2195 | 0.223 | 0.185 | 0 |
| 1712332500 | 0.217 | 0.035 | 19.23 | 0.223 | 0.2265 | 0.208 | 0 |
| 1712246100 | 0.182 | -0.0055 | -2.93 | 0.1965 | 0.1965 | 0.1615 | 0 |
| 1712159700 | 0.1875 | 0.031 | 19.81 | 0.1765 | 0.2065 | 0.158 | 0 |
| 1712073300 | 0.1565 | 0.0395 | 33.76 | 0.1325 | 0.161 | 0.1155 | 0 |
| 1711644900 | 0.117 | 0.0125 | 11.96 | 0.1005 | 0.1195 | 0.1005 | 0 |
| 1711558500 | 0.1045 | -0.002 | -1.88 | 0.109 | 0.112 | 0.101 | 0 |
| 1711472100 | 0.1065 | 0.018 | 20.34 | 0.0845 | 0.1165 | 0.0845 | 0 |
| 1711385700 | 0.0885 | -0.009 | -9.23 | 0.0945 | 0.101 | 0.0885 | 0 |
| 1711126500 | 0.0975 | -0.001 | -1.02 | 0.1125 | 0.1125 | 0.095 | 0 |
| 1711040100 | 0.0985 | -0.012 | -10.86 | 0.098 | 0.101 | 0.093 | 60000 |
| 1710953700 | 0.1105 | -0.0045 | -3.91 | 0.114 | 0.118 | 0.1095 | 0 |
| 1710867300 | 0.115 | -0.0185 | -13.86 | 0.1424999 | 0.1429999 | 0.115 | 0 |
| 1710780900 | 0.1335 | -0.009 | -6.32 | 0.1414999 | 0.1429999 | 0.1205 | 0 |
| 1710521700 | 0.1424999 | -0.0375 | -20.83 | 0.165 | 0.165 | 0.138 | 0 |
| 1710435300 | 0.18 | 0.01 | 5.88 | 0.1705 | 0.1855 | 0.168 | 0 |
| 1710348900 | 0.17 | 0.016 | 10.39 | 0.162 | 0.1719999 | 0.147 | 4000 |
| 1710262500 | 0.154 | -0.0285 | -15.62 | 0.1835 | 0.193 | 0.152 | 0 |
| 1710176100 | 0.1825 | -0.0105 | -5.44 | 0.2049999 | 0.2145 | 0.1785 | 0 |
| 1709916900 | 0.193 | 0.0055 | 2.93 | 0.1975 | 0.198 | 0.183 | 0 |
| 1709830500 | 0.1875 | -0.0135 | -6.72 | 0.208 | 0.2135 | 0.185 | 0 |
| 1709744100 | 0.201 | -0.0125 | -5.85 | 0.222 | 0.224 | 0.2 | 0 |
| 1709657700 | 0.2135 | -0.01 | -4.47 | 0.231 | 0.241 | 0.213 | 0 |
| 1709571300 | 0.2235 | -0.0135 | -5.70 | 0.242 | 0.2445 | 0.2205 | 0 |
| 1709312100 | 0.237 | -0.0135 | -5.39 | 0.2395 | 0.247 | 0.2345 | 0 |
| 1709225700 | 0.2505 | 0.0115 | 4.81 | 0.2525 | 0.26 | 0.242 | 0 |
| 1709139300 | 0.239 | -0.0115 | -4.59 | 0.2655 | 0.269 | 0.2365 | 0 |
| 1709052900 | 0.2505 | 0.0045 | 1.83 | 0.2605 | 0.2605 | 0.245 | 0 |
| 1708966500 | 0.246 | 0.0165 | 7.19 | 0.223 | 0.2625 | 0.223 | 0 |
| 1708707300 | 0.2295 | -0.024 | -9.47 | 0.266 | 0.266 | 0.2235 | 0 |
| 1708620900 | 0.2535 | -0.0495 | -16.34 | 0.295 | 0.295 | 0.235 | 0 |
| 1708534500 | 0.303 | -0.01 | -3.19 | 0.315 | 0.319 | 0.296 | 0 |
| 1708448100 | 0.313 | 0.011 | 3.64 | 0.294 | 0.324 | 0.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
