ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,198.00
0.16%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.205
0.10%
Bitcoin
65,678.32
-1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZNI4 20240621 28 (P1ZNI4)

  7. NLBNPIT1ZNI4 20240621 28 (P1ZNI4) Historical

P1ZNI4 NLBNPIT1ZNI4 20240621 28

0.0003
-0.0077 (-96.25%)
Last Updated: 03:03:57
Delayed by 15 minutes

P1ZNI4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0003 0.00 0.00% 0.0003 0.0008 0.0003 0
Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0008 0.0003 0
Jun 12 2024 0.0003 0.00 0.00% 0.008 0.008 0.0003 0
Jun 11 2024 0.0003 0.00 0.00% 0.008 0.008 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0008 0.0008 0.0003 0
Jun 07 2024 0.0003 0.00 0.00% 0.008 0.0085 0.0003 0
Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0008 0.0003 0
Jun 05 2024 0.0003 -0.0005 -62.50% 0.0014 0.0014 0.0002 0
Jun 04 2024 0.0008 0.00 0.00% 0.008 0.008 0.0008 0
Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
May 31 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
May 30 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
May 29 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
May 28 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
May 27 2024 0.0008 0.00 0.00% 0.0085 0.0085 0.0008 0
May 24 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
May 23 2024 0.0008 0.00 0.00% 0.0085 0.0085 0.0008 0
May 22 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
May 21 2024 0.0008 -0.0001 -11.11% 0.0085 0.0085 0.0008 0
May 20 2024 0.0009 -0.0003 -25.00% 0.009 0.009 0.0009 0
May 17 2024 0.0012 -0.0005 -29.41% 0.009 0.009 0.0012 0
May 16 2024 0.0017 -0.0003 -15.00% 0.0017 0.0021 0.0014 0
May 15 2024 0.002 -0.0004 -16.67% 0.0023 0.0029 0.002 0
May 14 2024 0.0024 0.0004 20.00% 0.002 0.0025 0.0019 440,000
May 13 2024 0.002 0.0009 81.82% 0.009 0.009 0.001 0
May 10 2024 0.0011 -0.0001 -8.33% 0.001 0.0016 0.001 0
May 09 2024 0.0012 0.0002 19.99% 0.0085 0.0085 0.0009 0
May 08 2024 0.001 -0.0002 -16.67% 0.0013 0.0015 0.001 0
May 07 2024 0.0012 -0.0002 -14.29% 0.0013 0.0017 0.0011 0
May 06 2024 0.0014 -0.0002 -12.50% 0.0018 0.0019 0.0014 0
May 03 2024 0.0016 0.0001 6.67% 0.009 0.009 0.0013 0
May 02 2024 0.0015 -0.0012 -44.44% 0.0025 0.0025 0.0011 280,000
Apr 30 2024 0.0027 -0.0098 -78.40% 0.019 0.019 0.0027 219,000
Apr 29 2024 0.0125 0.001 8.70% 0.021 0.021 0.01 0
Apr 26 2024 0.0115 0.00 0.00% 0.012 0.0125 0.0115 0
Apr 25 2024 0.0115 -0.0015 -11.54% 0.021 0.021 0.01 12,000
Apr 24 2024 0.013 -0.0015 -10.34% 0.015 0.015 0.013 0
Apr 23 2024 0.0145 0.0015 11.54% 0.0215 0.0225 0.013 0
Apr 22 2024 0.013 0.002 18.18% 0.0135 0.014 0.0105 0
Apr 19 2024 0.011 0.00 0.00% 0.0185 0.0185 0.0065 419,362
Apr 18 2024 0.011 -0.0015 -12.00% 0.0115 0.0115 0.01 8,000
Apr 17 2024 0.0125 0.00 0.00% 0.0225 0.0225 0.012 8,000
Apr 16 2024 0.0125 -0.004 -24.24% 0.0225 0.0235 0.012 437,362
Apr 15 2024 0.0165 0.004 32.00% 0.023 0.0235 0.0145 73,700
Apr 12 2024 0.0125 -0.006 -32.43% 0.029 0.029 0.012 185,500
Apr 11 2024 0.0185 -0.001 -5.13% 0.018 0.0205 0.016 0
Apr 10 2024 0.0195 0.003 18.18% 0.0275 0.028 0.0175 120,754
Apr 09 2024 0.0165 0.0015 10.00% 0.0225 0.023 0.0135 100
Apr 08 2024 0.015 0.0015 11.11% 0.023 0.023 0.013 0
Apr 05 2024 0.0135 -0.0045 -25.00% 0.0225 0.0225 0.0125 227,800
Apr 04 2024 0.018 0.001 5.88% 0.0255 0.026 0.017 62,954
Apr 03 2024 0.017 -0.006 -26.09% 0.0295 0.03 0.015 164,000
Apr 02 2024 0.023 -0.0135 -36.99% 0.042 0.045 0.022 144,822
Mar 28 2024 0.0365 -0.0085 -18.89% 0.045 0.0465 0.0355 66,561
Mar 27 2024 0.045 -0.0025 -5.26% 0.044 0.049 0.043 2,000
Mar 26 2024 0.0475 -0.0175 -26.92% 0.066 0.067 0.0425 268,561
Mar 25 2024 0.065 0.004 6.56% 0.0605 0.0655 0.057 10,000
Mar 22 2024 0.061 -0.0005 -0.81% 0.0665 0.0695 0.057 0
Mar 21 2024 0.0615 0.0075 13.89% 0.06 0.066 0.06 177,823
Mar 20 2024 0.054 0.0015 2.86% 0.0515 0.0565 0.0505 64,843
Mar 19 2024 0.0525 0.009 20.69% 0.0515 0.0525 0.042 9,080

Your Recent History

BIT
P1ZNI4
NLBNPIT1ZNI4 20240621 28
ASX
AAOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved