We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0025 | 0.0019 | 440000 |
| 1715615700 | 0.002 | 0.0009 | 81.82 | 0.009 | 0.009 | 0.001 | 0 |
| 1715356500 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0016 | 0.001 | 0 |
| 1715270100 | 0.0011999 | 0.0001999 | 19.99 | 0.0085 | 0.0085 | 0.0009 | 0 |
| 1715183700 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0015 | 0.001 | 0 |
| 1715097300 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0017 | 0.0011 | 0 |
| 1715010900 | 0.0014 | -0.0002 | -12.50 | 0.0018 | 0.0019 | 0.0014 | 0 |
| 1714751700 | 0.0016 | 0.0001 | 6.67 | 0.009 | 0.009 | 0.0013 | 0 |
| 1714665300 | 0.0015 | -0.0012 | -44.44 | 0.0025 | 0.0025 | 0.0011 | 280000 |
| 1714492500 | 0.0027 | -0.0098 | -78.40 | 0.019 | 0.019 | 0.0027 | 219000 |
| 1714406100 | 0.0125 | 0.001 | 8.70 | 0.021 | 0.021 | 0.01 | 0 |
| 1714146900 | 0.0115 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1714060500 | 0.0115 | -0.0015 | -11.54 | 0.021 | 0.021 | 0.01 | 12000 |
| 1713974100 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 0 |
| 1713887700 | 0.0145 | 0.0015 | 11.54 | 0.0214999 | 0.0225 | 0.013 | 0 |
| 1713801300 | 0.013 | 0.002 | 18.18 | 0.0135 | 0.014 | 0.0105 | 0 |
| 1713542100 | 0.011 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0065 | 419362 |
| 1713455700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.0115 | 0.01 | 8000 |
| 1713369300 | 0.0125 | 0 | 0.00 | 0.0225 | 0.0225 | 0.012 | 8000 |
| 1713282900 | 0.0125 | -0.004 | -24.24 | 0.0225 | 0.0235 | 0.012 | 437362 |
| 1713196500 | 0.0165 | 0.004 | 32.00 | 0.023 | 0.0235 | 0.0145 | 73700 |
| 1712937300 | 0.0125 | -0.006 | -32.43 | 0.029 | 0.029 | 0.012 | 185500 |
| 1712850900 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.0205 | 0.016 | 0 |
| 1712764500 | 0.0195 | 0.003 | 18.18 | 0.0275 | 0.028 | 0.0175 | 120754 |
| 1712678100 | 0.0165 | 0.0015 | 10.00 | 0.0225 | 0.023 | 0.0135 | 100 |
| 1712591700 | 0.015 | 0.0015 | 11.11 | 0.023 | 0.023 | 0.013 | 0 |
| 1712332500 | 0.0135 | -0.0045 | -25.00 | 0.0225 | 0.0225 | 0.0125 | 227800 |
| 1712246100 | 0.018 | 0.001 | 5.88 | 0.0254999 | 0.026 | 0.017 | 62954 |
| 1712159700 | 0.017 | -0.006 | -26.09 | 0.0295 | 0.03 | 0.015 | 164000 |
| 1712073300 | 0.023 | -0.0135 | -36.99 | 0.042 | 0.045 | 0.022 | 144822 |
| 1711644900 | 0.0365 | -0.0085 | -18.89 | 0.045 | 0.0465 | 0.0354999 | 66561 |
| 1711558500 | 0.045 | -0.0025 | -5.26 | 0.044 | 0.049 | 0.0429999 | 2000 |
| 1711472100 | 0.0475 | -0.0175 | -26.92 | 0.066 | 0.067 | 0.0425 | 268561 |
| 1711385700 | 0.065 | 0.004 | 6.56 | 0.0605 | 0.0655 | 0.057 | 10000 |
| 1711126500 | 0.061 | -0.0005 | -0.81 | 0.0665 | 0.0695 | 0.057 | 0 |
| 1711040100 | 0.0615 | 0.0075 | 13.89 | 0.06 | 0.066 | 0.06 | 177823 |
| 1710953700 | 0.054 | 0.0015 | 2.86 | 0.0515 | 0.0565 | 0.0505 | 64843 |
| 1710867300 | 0.0525 | 0.0090001 | 20.69 | 0.0515 | 0.0525 | 0.042 | 9080 |
| 1710780900 | 0.0434999 | 0.0014999 | 3.57 | 0.054 | 0.0545 | 0.0429999 | 34080 |
| 1710521700 | 0.042 | 0.012 | 40.00 | 0.033 | 0.0434999 | 0.033 | 257030 |
| 1710435300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.027 | 100000 |
| 1710348900 | 0.031 | -0.006 | -16.22 | 0.046 | 0.046 | 0.0305 | 9700 |
| 1710262500 | 0.037 | 0.007 | 23.33 | 0.029 | 0.038 | 0.0275 | 0 |
| 1710176100 | 0.03 | 0.0025 | 9.09 | 0.0354999 | 0.0354999 | 0.025 | 0 |
| 1709916900 | 0.0275 | -0.002 | -6.78 | 0.038 | 0.038 | 0.027 | 0 |
| 1709830500 | 0.0295 | 0.002 | 7.27 | 0.0254999 | 0.03 | 0.023 | 0 |
| 1709744100 | 0.0275 | 0.0025 | 10.00 | 0.034 | 0.034 | 0.025 | 0 |
| 1709657700 | 0.025 | 0.002 | 8.70 | 0.0214999 | 0.025 | 0.02 | 0 |
| 1709571300 | 0.023 | 0.001 | 4.55 | 0.0205 | 0.0235 | 0.0185 | 0 |
| 1709312100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 0 |
| 1709225700 | 0.0205 | -0.002 | -8.89 | 0.0305 | 0.0305 | 0.019 | 0 |
| 1709139300 | 0.0225 | 0.0015 | 7.14 | 0.029 | 0.029 | 0.0175 | 0 |
| 1709052900 | 0.021 | -0.002 | -8.70 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1708966500 | 0.023 | -0.003 | -11.54 | 0.0265 | 0.0265 | 0.0205 | 0 |
| 1708707300 | 0.026 | 0.0035 | 15.56 | 0.0305 | 0.031 | 0.022 | 0 |
| 1708620900 | 0.0225 | 0.0055 | 32.35 | 0.027 | 0.0285 | 0.0175 | 0 |
| 1708534500 | 0.017 | 0.001 | 6.25 | 0.025 | 0.025 | 0.015 | 0 |
| 1708448100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.0185 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
