P1ZKV3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.255 | 0.02 | 0.89% | 2.185 | 2.255 | 2.08 | 0 |
Jun 13 2024 | 2.235 | 0.16 | 7.45% | 2.115 | 2.25 | 2.105 | 0 |
Jun 12 2024 | 2.08 | -0.15 | -6.52% | 2.105 | 2.155 | 2.04 | 0 |
Jun 11 2024 | 2.225 | -0.19 | -7.68% | 2.215 | 2.29 | 2.20 | 0 |
Jun 10 2024 | 2.41 | -0.07 | -2.82% | 2.475 | 2.49 | 2.405 | 0 |
Jun 07 2024 | 2.48 | 0.02 | 0.61% | 2.44 | 2.485 | 2.41 | 0 |
Jun 06 2024 | 2.465 | 0.19 | 8.11% | 2.39 | 2.475 | 2.385 | 0 |
Jun 05 2024 | 2.28 | -0.20 | -7.88% | 2.325 | 2.35 | 2.255 | 0 |
Jun 04 2024 | 2.475 | 0.29 | 13.27% | 2.375 | 2.55 | 2.375 | 0 |
Jun 03 2024 | 2.185 | -0.19 | -8.00% | 2.295 | 2.34 | 2.185 | 0 |
May 31 2024 | 2.375 | 0.08 | 3.49% | 2.345 | 2.41 | 2.345 | 0 |
May 30 2024 | 2.295 | -0.10 | -3.97% | 2.305 | 2.335 | 2.285 | 0 |
May 29 2024 | 2.39 | -0.19 | -7.18% | 2.39 | 2.45 | 2.365 | 0 |
May 28 2024 | 2.575 | 0.18 | 7.52% | 2.45 | 2.665 | 2.45 | 0 |
May 27 2024 | 2.395 | 0.21 | 9.36% | 2.285 | 2.425 | 2.285 | 0 |
May 24 2024 | 2.19 | 0.25 | 12.89% | 2.165 | 2.195 | 2.165 | 0 |
May 23 2024 | 1.94 | -0.02 | -0.77% | 1.935 | 2.025 | 1.935 | 0 |
May 22 2024 | 1.955 | 0.08 | 4.27% | 1.915 | 2.03 | 1.915 | 0 |
May 21 2024 | 1.875 | 0.01 | 0.54% | 1.86 | 1.885 | 1.855 | 0 |
May 20 2024 | 1.865 | -0.15 | -7.44% | 1.90 | 1.92 | 1.79 | 0 |
May 17 2024 | 2.015 | -0.06 | -2.89% | 1.97 | 2.015 | 1.91 | 0 |
May 16 2024 | 2.075 | -0.34 | -14.08% | 2.205 | 2.235 | 2.065 | 0 |
May 15 2024 | 2.415 | 0.09 | 3.65% | 2.35 | 2.415 | 2.325 | 0 |
May 14 2024 | 2.33 | -0.10 | -4.12% | 2.445 | 2.45 | 2.305 | 0 |
May 13 2024 | 2.43 | -0.06 | -2.21% | 2.425 | 2.545 | 2.385 | 0 |
May 10 2024 | 2.485 | 0.08 | 3.33% | 2.46 | 2.60 | 2.43 | 0 |
May 09 2024 | 2.405 | -0.04 | -1.64% | 2.39 | 2.49 | 2.345 | 0 |
May 08 2024 | 2.445 | 0.01 | 0.41% | 2.425 | 2.535 | 2.405 | 0 |
May 07 2024 | 2.435 | 0.00 | 0.21% | 2.425 | 2.475 | 2.395 | 0 |
May 06 2024 | 2.43 | -0.10 | -3.95% | 2.465 | 2.535 | 2.415 | 0 |
May 03 2024 | 2.53 | 0.34 | 15.53% | 2.435 | 2.655 | 2.40 | 0 |
May 02 2024 | 2.19 | -0.17 | -7.01% | 2.28 | 2.29 | 2.12 | 0 |
Apr 30 2024 | 2.355 | 0.04 | 1.73% | 2.39 | 2.465 | 2.355 | 0 |
Apr 29 2024 | 2.315 | 0.09 | 4.28% | 2.37 | 2.43 | 2.31 | 0 |
Apr 26 2024 | 2.22 | 0.23 | 11.28% | 2.185 | 2.37 | 2.135 | 0 |
Apr 25 2024 | 1.995 | 0.02 | 0.76% | 2.08 | 2.125 | 1.96 | 0 |
Apr 24 2024 | 1.98 | 0.07 | 3.39% | 1.90 | 2.09 | 1.90 | 0 |
Apr 23 2024 | 1.915 | 0.43 | 28.52% | 1.735 | 2.00 | 1.72 | 0 |
Apr 22 2024 | 1.49 | -0.07 | -4.18% | 1.555 | 1.63 | 1.49 | 0 |
Apr 19 2024 | 1.555 | -0.06 | -3.72% | 1.51 | 1.76 | 1.505 | 0 |
Apr 18 2024 | 1.615 | 0.03 | 1.89% | 1.595 | 1.635 | 1.455 | 0 |
Apr 17 2024 | 1.585 | 0.08 | 4.97% | 1.56 | 1.70 | 1.43 | 0 |
Apr 16 2024 | 1.51 | -0.08 | -4.73% | 1.505 | 1.60 | 1.49 | 0 |
Apr 15 2024 | 1.585 | -0.02 | -0.94% | 1.585 | 1.74 | 1.58 | 0 |
Apr 12 2024 | 1.60 | -0.05 | -3.03% | 1.63 | 1.715 | 1.55 | 0 |
Apr 11 2024 | 1.65 | 0.12 | 7.49% | 1.655 | 1.77 | 1.64 | 0 |
Apr 10 2024 | 1.535 | -0.10 | -5.83% | 1.60 | 1.625 | 1.53 | 0 |
Apr 09 2024 | 1.63 | -0.18 | -9.94% | 1.78 | 1.84 | 1.62 | 0 |
Apr 08 2024 | 1.81 | -0.20 | -9.95% | 1.865 | 1.865 | 1.775 | 0 |
Apr 05 2024 | 2.01 | -0.06 | -2.90% | 1.995 | 2.035 | 1.975 | 0 |
Apr 04 2024 | 2.07 | -0.03 | -1.43% | 2.075 | 2.08 | 2.07 | 0 |
Apr 03 2024 | 2.10 | -0.04 | -1.87% | 2.115 | 2.135 | 2.07 | 0 |
Apr 02 2024 | 2.14 | 0.06 | 2.64% | 2.215 | 2.22 | 2.13 | 0 |
Mar 28 2024 | 2.085 | -0.31 | -12.94% | 2.21 | 2.22 | 2.08 | 0 |
Mar 27 2024 | 2.395 | 0.35 | 16.83% | 2.175 | 2.705 | 2.175 | 0 |
Mar 26 2024 | 2.05 | 0.24 | 13.26% | 2.025 | 2.155 | 2.005 | 0 |
Mar 25 2024 | 1.81 | 0.19 | 11.38% | 1.82 | 2.075 | 1.79 | 0 |
Mar 22 2024 | 1.625 | -0.15 | -8.45% | 1.655 | 1.76 | 1.605 | 0 |
Mar 21 2024 | 1.775 | -0.01 | -0.28% | 1.79 | 1.825 | 1.765 | 0 |
Mar 20 2024 | 1.78 | -0.27 | -12.96% | 1.885 | 1.91 | 1.725 | 0 |
Mar 19 2024 | 2.045 | 0.03 | 1.49% | 2.02 | 2.215 | 2.00 | 0 |
Mar 18 2024 | 2.015 | -0.18 | -7.99% | 2.095 | 2.11 | 2.015 | 0 |