We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.33 | -0.1 | -4.12 | 2.445 | 2.45 | 2.305 | 0 |
| 1715615700 | 2.43 | -0.06 | -2.21 | 2.425 | 2.545 | 2.3849999 | 0 |
| 1715356500 | 2.485 | 0.08 | 3.33 | 2.46 | 2.6 | 2.43 | 0 |
| 1715270100 | 2.4049999 | -0.04 | -1.64 | 2.39 | 2.49 | 2.345 | 0 |
| 1715183700 | 2.445 | 0.01 | 0.41 | 2.425 | 2.535 | 2.4049999 | 0 |
| 1715097300 | 2.435 | 0 | 0.21 | 2.425 | 2.475 | 2.395 | 0 |
| 1715010900 | 2.43 | -0.1 | -3.95 | 2.465 | 2.535 | 2.415 | 0 |
| 1714751700 | 2.5299999 | 0.34 | 15.53 | 2.435 | 2.6549999 | 2.4 | 0 |
| 1714665300 | 2.19 | -0.17 | -7.01 | 2.2799999 | 2.29 | 2.12 | 0 |
| 1714492500 | 2.355 | 0.04 | 1.73 | 2.39 | 2.465 | 2.355 | 0 |
| 1714406100 | 2.315 | 0.09 | 4.28 | 2.37 | 2.43 | 2.31 | 0 |
| 1714146900 | 2.22 | 0.23 | 11.28 | 2.185 | 2.37 | 2.1349999 | 0 |
| 1714060500 | 1.995 | 0.02 | 0.76 | 2.08 | 2.125 | 1.96 | 0 |
| 1713974100 | 1.98 | 0.07 | 3.39 | 1.9 | 2.09 | 1.9 | 0 |
| 1713887700 | 1.915 | 0.43 | 28.52 | 1.735 | 2 | 1.72 | 0 |
| 1713801300 | 1.49 | -0.07 | -4.18 | 1.555 | 1.6299999 | 1.49 | 0 |
| 1713542100 | 1.555 | -0.06 | -3.72 | 1.51 | 1.76 | 1.5049999 | 0 |
| 1713455700 | 1.615 | 0.03 | 1.89 | 1.595 | 1.635 | 1.455 | 0 |
| 1713369300 | 1.585 | 0.08 | 4.97 | 1.56 | 1.7 | 1.43 | 0 |
| 1713282900 | 1.51 | -0.08 | -4.73 | 1.5049999 | 1.6 | 1.49 | 0 |
| 1713196500 | 1.585 | -0.02 | -0.94 | 1.585 | 1.74 | 1.58 | 0 |
| 1712937300 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.715 | 1.55 | 0 |
| 1712850900 | 1.65 | 0.12 | 7.49 | 1.655 | 1.77 | 1.6399999 | 0 |
| 1712764500 | 1.535 | -0.1 | -5.83 | 1.6 | 1.625 | 1.53 | 0 |
| 1712678100 | 1.6299999 | -0.18 | -9.94 | 1.78 | 1.84 | 1.62 | 0 |
| 1712591700 | 1.81 | -0.2 | -9.95 | 1.865 | 1.865 | 1.775 | 0 |
| 1712332500 | 2.0099999 | -0.06 | -2.90 | 1.995 | 2.035 | 1.975 | 0 |
| 1712246100 | 2.07 | -0.03 | -1.43 | 2.075 | 2.08 | 2.07 | 0 |
| 1712159700 | 2.1 | -0.04 | -1.87 | 2.115 | 2.1349999 | 2.07 | 0 |
| 1712073300 | 2.14 | 0.06 | 2.64 | 2.215 | 2.22 | 2.13 | 0 |
| 1711644900 | 2.085 | -0.31 | -12.94 | 2.21 | 2.22 | 2.08 | 0 |
| 1711558500 | 2.395 | 0.35 | 16.83 | 2.175 | 2.705 | 2.175 | 0 |
| 1711472100 | 2.05 | 0.24 | 13.26 | 2.025 | 2.1549999 | 2.005 | 0 |
| 1711385700 | 1.81 | 0.19 | 11.38 | 1.82 | 2.075 | 1.79 | 0 |
| 1711126500 | 1.625 | -0.15 | -8.45 | 1.655 | 1.76 | 1.605 | 0 |
| 1711040100 | 1.775 | -0.01 | -0.28 | 1.79 | 1.825 | 1.765 | 0 |
| 1710953700 | 1.78 | -0.27 | -12.96 | 1.885 | 1.91 | 1.725 | 0 |
| 1710867300 | 2.045 | 0.03 | 1.49 | 2.02 | 2.215 | 2 | 0 |
| 1710780900 | 2.015 | -0.18 | -7.99 | 2.095 | 2.11 | 2.015 | 0 |
| 1710521700 | 2.19 | -0.04 | -1.57 | 2.19 | 2.52 | 2.1549999 | 0 |
| 1710435300 | 2.225 | 0.07 | 3.01 | 2.22 | 2.34 | 2.205 | 0 |
| 1710348900 | 2.16 | -0.04 | -1.82 | 2.12 | 2.2 | 2.095 | 0 |
| 1710262500 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.2599999 | 2.18 | 0 |
| 1710176100 | 2.34 | 0.12 | 5.17 | 2.35 | 2.445 | 2.32 | 0 |
| 1709916900 | 2.225 | 0.87 | 64.09 | 2.05 | 2.33 | 1.96 | 0 |
| 1709830500 | 1.356 | 0.04 | 2.81 | 1.362 | 1.385 | 1.346 | 0 |
| 1709744100 | 1.319 | -0.19 | -12.36 | 1.366 | 1.4 | 1.28 | 0 |
| 1709657700 | 1.5049999 | 0.05 | 3.79 | 1.485 | 1.52 | 1.465 | 0 |
| 1709571300 | 1.45 | 0.1 | 7.09 | 1.445 | 1.465 | 1.415 | 0 |
| 1709312100 | 1.354 | 0.07 | 5.37 | 1.34 | 1.415 | 1.339 | 0 |
| 1709225700 | 1.285 | 0.07 | 5.94 | 1.32 | 1.341 | 1.247 | 0 |
| 1709139300 | 1.213 | 0.06 | 4.93 | 1.216 | 1.2649999 | 1.202 | 0 |
| 1709052900 | 1.156 | 0.06 | 5.47 | 1.146 | 1.172 | 0.986 | 0 |
| 1708966500 | 1.096 | -0.26 | -18.87 | 1.163 | 1.181 | 0.777 | 0 |
| 1708707300 | 1.351 | 0.36 | 36.46 | 1.278 | 1.43 | 1.241 | 0 |
| 1708620900 | 0.99 | -0.115 | -10.41 | 1.07 | 1.07 | 0.905 | 0 |
| 1708534500 | 1.105 | -0.13 | -10.38 | 1.1399999 | 1.171 | 1.105 | 0 |
| 1708448100 | 1.233 | -0.04 | -3.29 | 1.252 | 1.318 | 1.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
