We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.67 | 0.05 | 2.10 | 2.645 | 2.75 | 2.6349999 | 0 |
| 1715702100 | 2.615 | 0.08 | 2.95 | 2.565 | 2.62 | 2.535 | 0 |
| 1715615700 | 2.54 | 0.16 | 6.50 | 2.37 | 2.595 | 2.33 | 0 |
| 1715356500 | 2.3849999 | 0.02 | 0.85 | 2.415 | 2.42 | 2.25 | 125 |
| 1715270100 | 2.365 | -0.07 | -2.87 | 2.41 | 2.41 | 2.33 | 0 |
| 1715183700 | 2.435 | 0.13 | 5.41 | 2.31 | 2.445 | 2.305 | 0 |
| 1715097300 | 2.31 | 0.13 | 5.72 | 2.21 | 2.315 | 2.21 | 0 |
| 1715010900 | 2.185 | 0.07 | 3.07 | 2.125 | 2.22 | 2.11 | 10 |
| 1714751700 | 2.12 | -0.13 | -5.57 | 2.245 | 2.295 | 2.115 | 0 |
| 1714665300 | 2.245 | 0.01 | 0.45 | 2.165 | 2.315 | 2.1549999 | 0 |
| 1714492500 | 2.235 | -0.04 | -1.76 | 2.275 | 2.2799999 | 2.215 | 0 |
| 1714406100 | 2.275 | 0.09 | 4.36 | 2.245 | 2.275 | 2.1549999 | 0 |
| 1714146900 | 2.18 | 0.05 | 2.35 | 2.14 | 2.205 | 2.095 | 130 |
| 1714060500 | 2.13 | -0.04 | -1.84 | 2.15 | 2.225 | 2.09 | 0 |
| 1713974100 | 2.17 | 0.03 | 1.40 | 2.215 | 2.265 | 2.145 | 92500 |
| 1713887700 | 2.14 | 0.07 | 3.38 | 2.13 | 2.15 | 2.05 | 45250 |
| 1713801300 | 2.07 | 0.02 | 0.98 | 2.125 | 2.145 | 2.0299999 | 0 |
| 1713542100 | 2.05 | 0.13 | 6.77 | 1.9 | 2.065 | 1.835 | 125 |
| 1713455700 | 1.92 | 0.08 | 4.35 | 1.89 | 1.925 | 1.83 | 0 |
| 1713369300 | 1.84 | 0.07 | 3.95 | 1.75 | 1.895 | 1.745 | 0 |
| 1713282900 | 1.77 | -0.09 | -4.84 | 1.79 | 1.835 | 1.715 | 57000 |
| 1713196500 | 1.86 | 0.11 | 5.98 | 1.805 | 1.91 | 1.805 | 0 |
| 1712937300 | 1.755 | 0.07 | 4.15 | 1.79 | 1.86 | 1.73 | 500 |
| 1712850900 | 1.685 | -0.12 | -6.65 | 1.835 | 1.84 | 1.65 | 150 |
| 1712764500 | 1.805 | 0.04 | 2.27 | 1.81 | 1.875 | 1.735 | 300 |
| 1712678100 | 1.765 | -0.12 | -6.37 | 1.91 | 1.95 | 1.73 | 120 |
| 1712591700 | 1.885 | 0.11 | 5.90 | 1.8 | 1.925 | 1.785 | 380 |
| 1712332500 | 1.78 | -0.08 | -4.30 | 1.775 | 1.8 | 1.68 | 0 |
| 1712246100 | 1.86 | 0.01 | 0.27 | 1.915 | 1.945 | 1.84 | 500 |
| 1712159700 | 1.855 | 0.16 | 9.44 | 1.715 | 1.87 | 1.705 | 900 |
| 1712073300 | 1.695 | 0.09 | 5.61 | 1.6299999 | 1.73 | 1.625 | 940 |
| 1711644900 | 1.605 | 0.05 | 3.55 | 1.595 | 1.62 | 1.55 | 0 |
| 1711558500 | 1.55 | 0 | 0.00 | 1.57 | 1.575 | 1.53 | 0 |
| 1711472100 | 1.55 | -0.01 | -0.64 | 1.59 | 1.6 | 1.545 | 0 |
| 1711385700 | 1.56 | 0.04 | 2.30 | 1.58 | 1.58 | 1.5149999 | 8700 |
| 1711126500 | 1.525 | 0 | 0.00 | 1.51 | 1.55 | 1.482 | 0 |
| 1711040100 | 1.525 | 0.05 | 3.25 | 1.615 | 1.615 | 1.467 | 1600 |
| 1710953700 | 1.477 | -0 | -0.27 | 1.492 | 1.57 | 1.434 | 0 |
| 1710867300 | 1.481 | 0.09 | 6.09 | 1.409 | 1.482 | 1.365 | 0 |
| 1710780900 | 1.396 | -0.08 | -5.61 | 1.53 | 1.59 | 1.371 | 5500 |
| 1710521700 | 1.479 | 0.02 | 1.23 | 1.473 | 1.5149999 | 1.463 | 0 |
| 1710435300 | 1.461 | 0.05 | 3.32 | 1.425 | 1.461 | 1.405 | 440 |
| 1710348900 | 1.414 | -0.02 | -1.46 | 1.472 | 1.49 | 1.414 | 10000 |
| 1710262500 | 1.435 | -0.05 | -3.43 | 1.56 | 1.56 | 1.361 | 4500 |
| 1710176100 | 1.486 | -0.01 | -0.60 | 1.471 | 1.5049999 | 1.411 | 500 |
| 1709916900 | 1.495 | 0.06 | 4.11 | 1.447 | 1.53 | 1.44 | 520 |
| 1709830500 | 1.436 | 0.02 | 1.13 | 1.42 | 1.456 | 1.391 | 3000 |
| 1709744100 | 1.42 | 0.03 | 1.87 | 1.466 | 1.468 | 1.3839999 | 620 |
| 1709657700 | 1.3939999 | -0 | -0.07 | 1.395 | 1.422 | 1.328 | 4500 |
| 1709571300 | 1.395 | 0.04 | 2.95 | 1.372 | 1.4 | 1.361 | 0 |
| 1709312100 | 1.355 | 0.04 | 3.28 | 1.3819999 | 1.402 | 1.343 | 0 |
| 1709225700 | 1.312 | -0.04 | -3.17 | 1.385 | 1.385 | 1.271 | 700 |
| 1709139300 | 1.355 | 0.02 | 1.42 | 1.334 | 1.423 | 1.326 | 200 |
| 1709052900 | 1.336 | 0.02 | 1.60 | 1.276 | 1.349 | 1.238 | 600 |
| 1708966500 | 1.315 | 0.03 | 2.10 | 1.304 | 1.447 | 1.286 | 2140 |
| 1708707300 | 1.288 | 0.06 | 4.80 | 1.239 | 1.314 | 1.199 | 1000 |
| 1708620900 | 1.229 | 0.1 | 8.86 | 1.222 | 1.3859999 | 1.163 | 1750 |
| 1708534500 | 1.129 | 0.08 | 7.93 | 1.071 | 1.1419999 | 0.997 | 0 |
| 1708448100 | 1.046 | 0.16 | 17.93 | 1.0029999 | 1.083 | 1.0029999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
