P1ZJX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 21 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 20 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 19 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 18 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 17 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 14 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 13 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 12 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 11 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 07 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 06 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 05 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 04 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 03 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 31 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 30 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 29 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 28 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 27 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 24 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 23 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 22 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 21 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 20 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 17 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 16 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 15 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 14 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 13 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 09 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 08 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 07 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 06 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 03 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
May 02 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 30 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 29 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 26 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 25 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 24 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 23 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 22 2024 | 0.451 | 0.1825 | 67.97% | 0.309 | 0.705 | 0.309 | 0 |
Apr 19 2024 | 0.2685 | -0.1485 | -35.61% | 0.204 | 0.359 | 0.105 | 100 |
Apr 18 2024 | 0.417 | -0.088 | -17.43% | 0.421 | 0.421 | 0.301 | 0 |
Apr 17 2024 | 0.505 | -0.026 | -4.90% | 0.457 | 0.618 | 0.421 | 500 |
Apr 16 2024 | 0.531 | -0.419 | -44.11% | 0.746 | 0.843 | 0.401 | 600 |
Apr 15 2024 | 0.95 | 0.346 | 57.28% | 0.813 | 1.42 | 0.809 | 2,500 |
Apr 12 2024 | 0.604 | -0.594 | -49.58% | 1.37 | 1.375 | 0.557 | 2,500 |
Apr 11 2024 | 1.198 | -0.04 | -3.23% | 1.097 | 1.357 | 0.995 | 0 |
Apr 10 2024 | 1.238 | 0.10 | 8.69% | 1.348 | 1.58 | 1.041 | 0 |
Apr 09 2024 | 1.139 | 0.14 | 14.36% | 0.951 | 1.39 | 0.858 | 1,000 |
Apr 08 2024 | 0.996 | 0.209 | 26.56% | 0.911 | 1.103 | 0.813 | 0 |
Apr 05 2024 | 0.787 | -0.376 | -32.33% | 0.884 | 0.908 | 0.676 | 0 |
Apr 04 2024 | 1.163 | 0.05 | 4.49% | 1.193 | 1.438 | 1.084 | 3,100 |
Apr 03 2024 | 1.113 | -0.46 | -29.11% | 1.49 | 1.53 | 0.90 | 6,000 |
Apr 02 2024 | 1.57 | -0.73 | -31.74% | 2.24 | 2.41 | 1.505 | 0 |
Mar 28 2024 | 2.30 | -0.32 | -12.21% | 2.675 | 2.725 | 2.26 | 500 |
Mar 27 2024 | 2.62 | -0.02 | -0.76% | 2.53 | 2.74 | 2.485 | 740 |