We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715615700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715356500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715270100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715183700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715097300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715010900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714751700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714665300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714492500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714406100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714146900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714060500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1713974100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1713887700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1713801300 | 0.451 | 0.1825 | 67.97 | 0.309 | 0.705 | 0.309 | 0 |
| 1713542100 | 0.2685 | -0.1485 | -35.61 | 0.2039999 | 0.359 | 0.105 | 100 |
| 1713455700 | 0.417 | -0.088 | -17.43 | 0.421 | 0.421 | 0.301 | 0 |
| 1713369300 | 0.505 | -0.026 | -4.90 | 0.457 | 0.618 | 0.421 | 500 |
| 1713282900 | 0.531 | -0.419 | -44.11 | 0.746 | 0.843 | 0.401 | 600 |
| 1713196500 | 0.95 | 0.346 | 57.28 | 0.8129999 | 1.42 | 0.809 | 2500 |
| 1712937300 | 0.604 | -0.594 | -49.58 | 1.37 | 1.375 | 0.557 | 2500 |
| 1712850900 | 1.198 | -0.04 | -3.23 | 1.097 | 1.357 | 0.995 | 0 |
| 1712764500 | 1.238 | 0.1 | 8.69 | 1.348 | 1.58 | 1.041 | 0 |
| 1712678100 | 1.139 | 0.14 | 14.36 | 0.951 | 1.3899999 | 0.858 | 1000 |
| 1712591700 | 0.996 | 0.209 | 26.56 | 0.911 | 1.103 | 0.8129999 | 0 |
| 1712332500 | 0.787 | -0.376 | -32.33 | 0.884 | 0.908 | 0.676 | 0 |
| 1712246100 | 1.163 | 0.05 | 4.49 | 1.193 | 1.438 | 1.084 | 3100 |
| 1712159700 | 1.113 | -0.46 | -29.11 | 1.49 | 1.53 | 0.9 | 6000 |
| 1712073300 | 1.57 | -0.73 | -31.74 | 2.24 | 2.41 | 1.5049999 | 0 |
| 1711644900 | 2.3 | -0.32 | -12.21 | 2.675 | 2.725 | 2.2599999 | 500 |
| 1711558500 | 2.62 | -0.02 | -0.76 | 2.5299999 | 2.74 | 2.485 | 740 |
| 1711472100 | 2.64 | -0.53 | -16.72 | 3.2799999 | 3.2799999 | 2.42 | 1240 |
| 1711385700 | 3.17 | 0.19 | 6.20 | 3.0099999 | 3.18 | 2.875 | 0 |
| 1711126500 | 2.985 | 0 | 0.17 | 2.95 | 3.06 | 2.84 | 0 |
| 1711040100 | 2.98 | 0.28 | 10.17 | 2.975 | 3.13 | 2.95 | 0 |
| 1710953700 | 2.705 | 0.08 | 2.85 | 2.625 | 2.765 | 2.55 | 0 |
| 1710867300 | 2.63 | 0.38 | 16.89 | 2.325 | 2.63 | 2.225 | 0 |
| 1710780900 | 2.25 | 0.12 | 5.39 | 2.38 | 2.5299999 | 2.245 | 0 |
| 1710521700 | 2.1349999 | 0.59 | 38.64 | 1.73 | 2.215 | 1.73 | 0 |
| 1710435300 | 1.54 | -0.11 | -6.67 | 1.62 | 1.675 | 1.423 | 0 |
| 1710348900 | 1.65 | -0.27 | -14.06 | 2.0099999 | 2.025 | 1.62 | 0 |
| 1710262500 | 1.92 | 0.4 | 26.32 | 1.495 | 1.955 | 1.379 | 180 |
| 1710176100 | 1.52 | 0.11 | 7.73 | 1.427 | 1.575 | 1.279 | 0 |
| 1709916900 | 1.411 | -0.07 | -4.53 | 1.555 | 1.555 | 1.3839999 | 180 |
| 1709830500 | 1.478 | 0.15 | 10.96 | 1.235 | 1.5149999 | 1.168 | 0 |
| 1709744100 | 1.332 | 0.14 | 11.37 | 1.277 | 1.347 | 1.221 | 0 |
| 1709657700 | 1.196 | 0.11 | 10.13 | 1.006 | 1.196 | 0.921 | 671 |
| 1709571300 | 1.086 | 0.11 | 11.38 | 0.9 | 1.117 | 0.878 | 700 |
| 1709312100 | 0.975 | 0.099 | 11.30 | 0.955 | 0.998 | 0.876 | 0 |
| 1709225700 | 0.876 | -0.106 | -10.79 | 1.026 | 1.035 | 0.806 | 0 |
| 1709139300 | 0.982 | 0.09 | 10.09 | 0.927 | 1.0089999 | 0.735 | 421 |
| 1709052900 | 0.892 | -0.09 | -9.16 | 0.852 | 0.979 | 0.827 | 50 |
| 1708966500 | 0.982 | -0.174 | -15.05 | 1.197 | 1.197 | 0.8209999 | 500 |
| 1708707300 | 1.156 | 0.21 | 22.46 | 0.987 | 1.214 | 0.964 | 100 |
| 1708620900 | 0.944 | 0.422 | 80.84 | 0.722 | 1.102 | 0.614 | 100 |
| 1708534500 | 0.522 | 0.075 | 16.78 | 0.611 | 0.611 | 0.418 | 0 |
| 1708448100 | 0.447 | -0.121 | -21.30 | 0.619 | 0.629 | 0.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
