We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715615700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715356500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715270100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715183700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715097300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715010900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714751700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714665300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714492500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714406100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714146900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714060500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713974100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713887700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713801300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713542100 | 3.48 | -3.92 | -52.97 | 3.81 | 5.69 | 3.48 | 1300 |
| 1713455700 | 7.4 | -1 | -11.90 | 7.78 | 8.01 | 5.86 | 2000 |
| 1713369300 | 8.4 | -1.09 | -11.49 | 8.42 | 10.03 | 8.22 | 0 |
| 1713282900 | 9.49 | -2.73 | -22.34 | 8.94 | 9.51 | 8.41 | 0 |
| 1713196500 | 12.22 | -0.71 | -5.49 | 12.94 | 13.86 | 12.1 | 0 |
| 1712937300 | 12.93 | 0.17 | 1.33 | 15.18 | 15.38 | 12.39 | 0 |
| 1712850900 | 12.76 | 0.75 | 6.24 | 12.28 | 13 | 11.41 | 0 |
| 1712764500 | 12.01 | -0.33 | -2.67 | 13.79 | 14.1 | 10.91 | 0 |
| 1712678100 | 12.34 | -1.11 | -8.25 | 13.22 | 13.96 | 11.79 | 750 |
| 1712591700 | 13.45 | 0.71 | 5.57 | 13.21 | 13.76 | 12.79 | 1850 |
| 1712332500 | 12.74 | -2.23 | -14.90 | 11.35 | 13.17 | 11.04 | 0 |
| 1712246100 | 14.97 | 0.46 | 3.17 | 14.27 | 15.51 | 14.23 | 0 |
| 1712159700 | 14.51 | 1.69 | 13.18 | 12.95 | 14.51 | 12.59 | 0 |
| 1712073300 | 12.82 | -2.14 | -14.30 | 14.89 | 15.19 | 12.31 | 0 |
| 1711644900 | 14.96 | 0.61 | 4.25 | 14.92 | 15.27 | 14.72 | 0 |
| 1711558500 | 14.35 | -1.18 | -7.60 | 14.94 | 15.61 | 14 | 0 |
| 1711472100 | 15.53 | 0.33 | 2.17 | 15.84 | 15.98 | 15.4 | 0 |
| 1711385700 | 15.2 | -0.23 | -1.49 | 15.35 | 15.59 | 14.19 | 0 |
| 1711126500 | 15.43 | -1.39 | -8.26 | 15.46 | 15.92 | 14.93 | 0 |
| 1711040100 | 16.82 | 4.08 | 32.03 | 15.98 | 16.82 | 15.67 | 0 |
| 1710953700 | 12.74 | 0.99 | 8.43 | 12.4 | 13.09 | 12.21 | 0 |
| 1710867300 | 11.75 | -1.09 | -8.49 | 11.57 | 12.31 | 10.47 | 0 |
| 1710780900 | 12.84 | 2.67 | 26.25 | 11.29 | 13.45 | 11.26 | 0 |
| 1710521700 | 10.17 | -2.33 | -18.64 | 11.98 | 12.89 | 10.09 | 0 |
| 1710435300 | 12.5 | -0.49 | -3.77 | 13.51 | 13.87 | 12.09 | 0 |
| 1710348900 | 12.99 | -0.45 | -3.35 | 14.42 | 14.62 | 12.62 | 0 |
| 1710262500 | 13.44 | 1.69 | 14.38 | 12.83 | 14.08 | 11.69 | 1000 |
| 1710176100 | 11.75 | -2.43 | -17.14 | 12.32 | 12.48 | 11.06 | 0 |
| 1709916900 | 14.18 | -0.64 | -4.32 | 14.69 | 16.149999 | 14.18 | 0 |
| 1709830500 | 14.82 | 1.84 | 14.18 | 11.55 | 14.82 | 11.25 | 0 |
| 1709744100 | 12.98 | 1.43 | 12.38 | 11.89 | 13.17 | 11.79 | 50 |
| 1709657700 | 11.55 | -3.56 | -23.56 | 13.9 | 13.96 | 11.35 | 50 |
| 1709571300 | 15.11 | 0.71 | 4.93 | 15.58 | 15.83 | 14.98 | 0 |
| 1709312100 | 14.4 | 2.33 | 19.30 | 13.47 | 14.42 | 12.49 | 0 |
| 1709225700 | 12.07 | 0.44 | 3.78 | 11.01 | 12.62 | 10.39 | 70 |
| 1709139300 | 11.63 | -0.21 | -1.77 | 12.09 | 12.09 | 10.86 | 0 |
| 1709052900 | 11.84 | -0.29 | -2.39 | 11.43 | 12.37 | 11.43 | 0 |
| 1708966500 | 12.13 | 0.12 | 1.00 | 11.36 | 12.33 | 11.27 | 0 |
| 1708707300 | 12.01 | 0.48 | 4.16 | 12.28 | 13.24 | 11.63 | 70 |
| 1708620900 | 11.53 | 5.03 | 77.38 | 10.06 | 11.65 | 9.93 | 0 |
| 1708534500 | 6.5 | -0.71 | -9.85 | 7.28 | 7.44 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
