Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4)
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4) Historical

P1ZIN4 NLBNPIT1ZIN4 20240920 38000

0.509

0.098 (23.84%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZIN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.511	0.096	23.13%	0.41	0.527	0.41	25,600
Jun 13 2024	0.415	0.075	22.06%	0.354	0.419	0.345	0
Jun 12 2024	0.34	-0.045	-11.69%	0.377	0.377	0.34	0
Jun 11 2024	0.385	0.055	16.67%	0.32	0.399	0.317	1,500
Jun 10 2024	0.33	0.02	6.45%	0.323	0.349	0.323	0
Jun 07 2024	0.31	0.0135	4.55%	0.30	0.329	0.287	0
Jun 06 2024	0.2965	-0.0295	-9.05%	0.315	0.325	0.295	0
Jun 05 2024	0.326	-0.018	-5.23%	0.33	0.336	0.306	0
Jun 04 2024	0.344	0.039	12.79%	0.313	0.357	0.313	0
Jun 03 2024	0.305	-0.024	-7.29%	0.2955	0.313	0.2945	0
May 31 2024	0.329	-0.002	-0.60%	0.322	0.336	0.319	0
May 30 2024	0.331	-0.024	-6.76%	0.37	0.37	0.328	250
May 29 2024	0.355	0.047	15.26%	0.322	0.362	0.313	0
May 28 2024	0.308	0.006	1.99%	0.2935	0.318	0.29	0
May 27 2024	0.302	-0.024	-7.36%	0.327	0.329	0.302	0
May 24 2024	0.326	0.00	0.00%	0.354	0.354	0.323	250
May 23 2024	0.326	0.00	0.00%	0.325	0.337	0.312	0
May 22 2024	0.326	0.012	3.82%	0.311	0.333	0.311	0
May 21 2024	0.314	0.0225	7.72%	0.298	0.334	0.298	1,000
May 20 2024	0.2915	0.011	3.92%	0.2725	0.2915	0.2675	0
May 17 2024	0.2805	0.001	0.36%	0.2845	0.285	0.276	0
May 16 2024	0.2795	-0.0035	-1.24%	0.274	0.286	0.274	0
May 15 2024	0.283	-0.02	-6.60%	0.2925	0.299	0.283	0
May 14 2024	0.303	-0.032	-9.55%	0.336	0.337	0.30	25,200
May 13 2024	0.335	-0.013	-3.74%	0.341	0.352	0.334	48,000
May 10 2024	0.348	-0.032	-8.42%	0.373	0.373	0.34	100,000
May 09 2024	0.38	-0.017	-4.28%	0.397	0.408	0.38	9,800
May 08 2024	0.397	0.01	2.58%	0.392	0.412	0.385	0
May 07 2024	0.387	-0.025	-6.07%	0.401	0.401	0.374	0
May 06 2024	0.412	-0.03	-6.79%	0.436	0.44	0.406	0
May 03 2024	0.442	0.008	1.84%	0.425	0.45	0.418	36,160
May 02 2024	0.434	0.009	2.12%	0.426	0.436	0.411	37,000
Apr 30 2024	0.425	0.046	12.14%	0.376	0.43	0.375	0
Apr 29 2024	0.379	-0.005	-1.30%	0.369	0.39	0.368	0
Apr 26 2024	0.384	-0.026	-6.34%	0.389	0.40	0.376	0
Apr 25 2024	0.41	0.031	8.18%	0.388	0.43	0.378	0
Apr 24 2024	0.379	0.008	2.16%	0.346	0.383	0.346	2,760
Apr 23 2024	0.371	-0.062	-14.32%	0.418	0.423	0.371	0
Apr 22 2024	0.433	-0.025	-5.46%	0.435	0.458	0.424	36,800
Apr 19 2024	0.458	-0.005	-1.08%	0.513	0.513	0.456	22,100
Apr 18 2024	0.463	-0.016	-3.34%	0.47	0.49	0.463	0
Apr 17 2024	0.479	-0.026	-5.15%	0.509	0.514	0.466	0
Apr 16 2024	0.505	0.053	11.73%	0.494	0.512	0.487	0
Apr 15 2024	0.452	-0.017	-3.62%	0.461	0.461	0.421	0
Apr 12 2024	0.469	-0.002	-0.42%	0.453	0.473	0.432	22,100
Apr 11 2024	0.471	0.031	7.05%	0.439	0.487	0.437	40,000
Apr 10 2024	0.44	-0.005	-1.12%	0.438	0.468	0.421	2,000
Apr 09 2024	0.445	0.031	7.49%	0.42	0.453	0.416	0
Apr 08 2024	0.414	-0.031	-6.97%	0.439	0.44	0.413	0
Apr 05 2024	0.445	0.049	12.37%	0.44	0.457	0.437	50,000
Apr 04 2024	0.396	-0.002	-0.50%	0.399	0.399	0.386	50,000
Apr 03 2024	0.398	-0.005	-1.24%	0.413	0.413	0.396	0
Apr 02 2024	0.403	0.038	10.41%	0.369	0.407	0.354	2,000
Mar 28 2024	0.365	0.00	0.00%	0.359	0.367	0.355	0
Mar 27 2024	0.365	-0.003	-0.82%	0.373	0.376	0.361	0
Mar 26 2024	0.368	-0.008	-2.13%	0.37	0.375	0.363	0
Mar 25 2024	0.376	-0.025	-6.23%	0.406	0.407	0.374	0
Mar 22 2024	0.401	-0.001	-0.25%	0.409	0.412	0.399	0
Mar 21 2024	0.402	-0.003	-0.74%	0.377	0.406	0.375	0
Mar 20 2024	0.405	-0.004	-0.98%	0.408	0.414	0.405	0
Mar 19 2024	0.409	-0.029	-6.62%	0.444	0.444	0.409	0
Mar 18 2024	0.438	-0.003	-0.68%	0.43	0.444	0.421	0

NLBNPIT1ZIN4 20240920 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions