We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2829999 | -0.02 | -6.60 | 0.2925 | 0.299 | 0.2829999 | 0 |
| 1715702100 | 0.303 | -0.032 | -9.55 | 0.336 | 0.337 | 0.3 | 25200 |
| 1715615700 | 0.335 | -0.013 | -3.74 | 0.341 | 0.352 | 0.334 | 48000 |
| 1715356500 | 0.3479999 | -0.032 | -8.42 | 0.373 | 0.373 | 0.34 | 100000 |
| 1715270100 | 0.38 | -0.017 | -4.28 | 0.397 | 0.4079999 | 0.38 | 9800 |
| 1715183700 | 0.397 | 0.01 | 2.58 | 0.392 | 0.412 | 0.385 | 0 |
| 1715097300 | 0.387 | -0.025 | -6.07 | 0.401 | 0.401 | 0.374 | 0 |
| 1715010900 | 0.412 | -0.03 | -6.79 | 0.436 | 0.44 | 0.406 | 0 |
| 1714751700 | 0.442 | 0.008 | 1.84 | 0.425 | 0.45 | 0.418 | 36160 |
| 1714665300 | 0.434 | 0.009 | 2.12 | 0.426 | 0.436 | 0.4109999 | 37000 |
| 1714492500 | 0.425 | 0.046 | 12.14 | 0.376 | 0.43 | 0.375 | 0 |
| 1714406100 | 0.379 | -0.005 | -1.30 | 0.369 | 0.39 | 0.368 | 0 |
| 1714146900 | 0.384 | -0.026 | -6.34 | 0.389 | 0.4 | 0.376 | 0 |
| 1714060500 | 0.4099999 | 0.0309999 | 8.18 | 0.388 | 0.43 | 0.378 | 0 |
| 1713974100 | 0.379 | 0.008 | 2.16 | 0.3459999 | 0.383 | 0.3459999 | 2760 |
| 1713887700 | 0.371 | -0.062 | -14.32 | 0.418 | 0.423 | 0.371 | 0 |
| 1713801300 | 0.433 | -0.025 | -5.46 | 0.435 | 0.458 | 0.424 | 36800 |
| 1713542100 | 0.458 | -0.005 | -1.08 | 0.513 | 0.513 | 0.456 | 22100 |
| 1713455700 | 0.463 | -0.016 | -3.34 | 0.47 | 0.49 | 0.463 | 0 |
| 1713369300 | 0.479 | -0.026 | -5.15 | 0.509 | 0.514 | 0.466 | 0 |
| 1713282900 | 0.505 | 0.053 | 11.73 | 0.494 | 0.512 | 0.487 | 0 |
| 1713196500 | 0.452 | -0.017 | -3.62 | 0.461 | 0.461 | 0.421 | 0 |
| 1712937300 | 0.469 | -0.002 | -0.42 | 0.453 | 0.473 | 0.432 | 22100 |
| 1712850900 | 0.471 | 0.031 | 7.05 | 0.439 | 0.487 | 0.437 | 40000 |
| 1712764500 | 0.44 | -0.005 | -1.12 | 0.438 | 0.468 | 0.421 | 2000 |
| 1712678100 | 0.445 | 0.031 | 7.49 | 0.42 | 0.453 | 0.416 | 0 |
| 1712591700 | 0.414 | -0.031 | -6.97 | 0.439 | 0.44 | 0.413 | 0 |
| 1712332500 | 0.445 | 0.049 | 12.37 | 0.44 | 0.457 | 0.437 | 50000 |
| 1712246100 | 0.396 | -0.002 | -0.50 | 0.399 | 0.399 | 0.386 | 50000 |
| 1712159700 | 0.398 | -0.005 | -1.24 | 0.413 | 0.413 | 0.396 | 0 |
| 1712073300 | 0.403 | 0.038 | 10.41 | 0.369 | 0.4069999 | 0.354 | 2000 |
| 1711644900 | 0.365 | 0 | 0.00 | 0.359 | 0.367 | 0.355 | 0 |
| 1711558500 | 0.365 | -0.003 | -0.82 | 0.373 | 0.376 | 0.361 | 0 |
| 1711472100 | 0.368 | -0.008 | -2.13 | 0.37 | 0.375 | 0.363 | 0 |
| 1711385700 | 0.376 | -0.025 | -6.23 | 0.406 | 0.4069999 | 0.374 | 0 |
| 1711126500 | 0.401 | -0.001 | -0.25 | 0.4089999 | 0.412 | 0.399 | 0 |
| 1711040100 | 0.402 | -0.003 | -0.74 | 0.377 | 0.406 | 0.375 | 0 |
| 1710953700 | 0.405 | -0.004 | -0.98 | 0.4079999 | 0.414 | 0.405 | 0 |
| 1710867300 | 0.4089999 | -0.029 | -6.62 | 0.444 | 0.444 | 0.4089999 | 0 |
| 1710780900 | 0.438 | -0.003 | -0.68 | 0.43 | 0.444 | 0.421 | 0 |
| 1710521700 | 0.441 | -0.012 | -2.65 | 0.459 | 0.459 | 0.432 | 0 |
| 1710435300 | 0.453 | 0.008 | 1.80 | 0.444 | 0.46 | 0.435 | 0 |
| 1710348900 | 0.445 | -0.015 | -3.26 | 0.454 | 0.455 | 0.435 | 0 |
| 1710262500 | 0.46 | -0.042 | -8.37 | 0.487 | 0.499 | 0.458 | 800 |
| 1710176100 | 0.502 | 0.007 | 1.41 | 0.508 | 0.523 | 0.502 | 0 |
| 1709916900 | 0.495 | 0.003 | 0.61 | 0.491 | 0.496 | 0.487 | 0 |
| 1709830500 | 0.492 | -0.006 | -1.20 | 0.506 | 0.513 | 0.488 | 0 |
| 1709744100 | 0.498 | -0.024 | -4.60 | 0.517 | 0.518 | 0.494 | 0 |
| 1709657700 | 0.522 | -0.02 | -3.69 | 0.551 | 0.551 | 0.516 | 3700 |
| 1709571300 | 0.542 | 0.002 | 0.37 | 0.541 | 0.549 | 0.539 | 0 |
| 1709312100 | 0.54 | -0.023 | -4.09 | 0.553 | 0.556 | 0.535 | 0 |
| 1709225700 | 0.5629999 | -0.003 | -0.53 | 0.561 | 0.5699999 | 0.553 | 0 |
| 1709139300 | 0.5659999 | 0.0089999 | 1.62 | 0.559 | 0.573 | 0.559 | 0 |
| 1709052900 | 0.557 | -0.009 | -1.59 | 0.575 | 0.577 | 0.557 | 0 |
| 1708966500 | 0.5659999 | 0.0059999 | 1.07 | 0.5639999 | 0.5719999 | 0.56 | 0 |
| 1708707300 | 0.56 | -0.028 | -4.76 | 0.59 | 0.59 | 0.557 | 0 |
| 1708620900 | 0.588 | -0.037 | -5.92 | 0.598 | 0.605 | 0.581 | 0 |
| 1708534500 | 0.625 | -0.03 | -4.58 | 0.646 | 0.65 | 0.624 | 800 |
| 1708448100 | 0.655 | -0.003 | -0.46 | 0.66 | 0.664 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
