P1ZHF2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
Jun 20 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
Jun 19 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
Jun 18 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
Jun 17 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
Jun 14 2024 | 29.75 | 2.48 | 9.09% | 26.64 | 30.32 | 26.59 | 0 |
Jun 13 2024 | 27.27 | 3.81 | 16.24% | 24.12 | 27.27 | 23.68 | 0 |
Jun 12 2024 | 23.46 | -2.61 | -10.01% | 25.43 | 25.57 | 23.41 | 0 |
Jun 11 2024 | 26.07 | 1.05 | 4.20% | 24.51 | 26.97 | 24.35 | 0 |
Jun 10 2024 | 25.02 | 0.89 | 3.69% | 24.81 | 26.07 | 24.81 | 0 |
Jun 07 2024 | 24.13 | 0.79 | 3.38% | 23.55 | 25.48 | 23.27 | 0 |
Jun 06 2024 | 23.34 | -0.64 | -2.67% | 23.49 | 23.51 | 21.89 | 0 |
Jun 05 2024 | 23.98 | -1.43 | -5.63% | 24.44 | 24.76 | 23.45 | 0 |
Jun 04 2024 | 25.41 | 1.91 | 8.13% | 23.96 | 25.94 | 23.96 | 0 |
Jun 03 2024 | 23.50 | -1.27 | -5.13% | 22.94 | 23.72 | 22.67 | 2,400 |
May 31 2024 | 24.77 | 0.35 | 1.43% | 24.60 | 25.25 | 24.22 | 0 |
May 30 2024 | 24.42 | -0.28 | -1.13% | 25.55 | 25.55 | 24.31 | 0 |
May 29 2024 | 24.70 | 2.12 | 9.39% | 23.38 | 25.04 | 23.06 | 0 |
May 28 2024 | 22.58 | 0.78 | 3.58% | 21.56 | 23.06 | 20.92 | 0 |
May 27 2024 | 21.80 | -0.63 | -2.81% | 22.65 | 22.65 | 21.75 | 0 |
May 24 2024 | 22.43 | -0.08 | -0.36% | 23.66 | 23.66 | 22.38 | 0 |
May 23 2024 | 22.51 | 0.02 | 0.09% | 22.10 | 22.87 | 21.79 | 0 |
May 22 2024 | 22.49 | 0.46 | 2.09% | 22.06 | 22.77 | 21.95 | 0 |
May 21 2024 | 22.03 | 0.44 | 2.04% | 22.08 | 22.81 | 21.75 | 0 |
May 20 2024 | 21.59 | -0.49 | -2.22% | 21.91 | 21.95 | 21.23 | 0 |
May 17 2024 | 22.08 | 0.20 | 0.91% | 22.31 | 22.88 | 21.97 | 0 |
May 16 2024 | 21.88 | 1.66 | 8.21% | 20.32 | 21.88 | 20.32 | 0 |
May 15 2024 | 20.22 | -1.40 | -6.48% | 21.24 | 21.38 | 20.12 | 0 |
May 14 2024 | 21.62 | 0.14 | 0.65% | 21.58 | 21.99 | 21.45 | 0 |
May 13 2024 | 21.48 | 0.29 | 1.37% | 20.85 | 21.76 | 20.85 | 0 |
May 10 2024 | 21.19 | -0.77 | -3.51% | 21.51 | 21.51 | 20.42 | 0 |
May 09 2024 | 21.96 | -1.82 | -7.65% | 23.64 | 23.81 | 21.83 | 0 |
May 08 2024 | 23.78 | -0.34 | -1.41% | 24.15 | 24.19 | 23.12 | 0 |
May 07 2024 | 24.12 | -2.67 | -9.97% | 26.34 | 26.40 | 24.09 | 0 |
May 06 2024 | 26.79 | -1.67 | -5.87% | 27.90 | 28.22 | 26.50 | 0 |
May 03 2024 | 28.46 | -0.77 | -2.63% | 28.81 | 29.16 | 27.43 | 0 |
May 02 2024 | 29.23 | 0.33 | 1.14% | 28.51 | 29.39 | 28.51 | 0 |
Apr 30 2024 | 28.90 | 2.00 | 7.43% | 26.99 | 28.95 | 26.74 | 0 |
Apr 29 2024 | 26.90 | 0.46 | 1.74% | 25.86 | 27.11 | 25.85 | 0 |
Apr 26 2024 | 26.44 | -2.36 | -8.19% | 27.75 | 28.08 | 26.20 | 0 |
Apr 25 2024 | 28.80 | 1.53 | 5.61% | 27.55 | 30.07 | 27.33 | 0 |
Apr 24 2024 | 27.27 | 0.78 | 2.94% | 25.67 | 27.36 | 25.65 | 0 |
Apr 23 2024 | 26.49 | -2.89 | -9.84% | 28.36 | 28.36 | 26.49 | 0 |
Apr 22 2024 | 29.38 | -1.04 | -3.42% | 29.57 | 30.22 | 28.98 | 0 |
Apr 19 2024 | 30.42 | 1.14 | 3.89% | 32.17 | 32.17 | 30.22 | 0 |
Apr 18 2024 | 29.28 | -0.48 | -1.61% | 29.26 | 30.52 | 29.18 | 0 |
Apr 17 2024 | 29.76 | -0.41 | -1.36% | 30.22 | 30.42 | 28.68 | 0 |
Apr 16 2024 | 30.17 | 2.42 | 8.72% | 29.53 | 30.47 | 29.01 | 0 |
Apr 15 2024 | 27.75 | -0.78 | -2.73% | 27.87 | 28.00 | 25.78 | 0 |
Apr 12 2024 | 28.53 | 0.39 | 1.39% | 26.73 | 28.87 | 26.05 | 0 |
Apr 11 2024 | 28.14 | 1.59 | 5.99% | 26.71 | 28.85 | 26.50 | 0 |
Apr 10 2024 | 26.55 | -0.16 | -0.60% | 26.06 | 27.66 | 25.18 | 0 |
Apr 09 2024 | 26.71 | 2.39 | 9.83% | 24.70 | 26.88 | 24.59 | 0 |
Apr 08 2024 | 24.32 | -1.50 | -5.81% | 25.49 | 25.69 | 24.25 | 0 |
Apr 05 2024 | 25.82 | 2.43 | 10.39% | 25.60 | 26.40 | 25.38 | 0 |
Apr 04 2024 | 23.39 | -0.31 | -1.31% | 23.89 | 23.93 | 23.18 | 0 |
Apr 03 2024 | 23.70 | -0.65 | -2.67% | 24.54 | 24.54 | 23.68 | 0 |
Apr 02 2024 | 24.35 | 2.10 | 9.44% | 22.37 | 24.54 | 21.68 | 0 |
Mar 28 2024 | 22.25 | -0.23 | -1.02% | 22.23 | 22.50 | 22.14 | 0 |
Mar 27 2024 | 22.48 | -0.76 | -3.27% | 23.23 | 23.37 | 22.20 | 0 |
Mar 26 2024 | 23.24 | -1.18 | -4.83% | 24.22 | 24.55 | 23.11 | 0 |
Mar 25 2024 | 24.42 | -0.52 | -2.09% | 25.01 | 25.26 | 24.29 | 0 |