We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 21.62 | 0.14 | 0.65 | 21.58 | 21.99 | 21.45 | 0 |
| 1715615700 | 21.48 | 0.29 | 1.37 | 20.85 | 21.76 | 20.85 | 0 |
| 1715356500 | 21.19 | -0.77 | -3.51 | 21.51 | 21.51 | 20.42 | 0 |
| 1715270100 | 21.96 | -1.82 | -7.65 | 23.64 | 23.81 | 21.83 | 0 |
| 1715183700 | 23.78 | -0.34 | -1.41 | 24.15 | 24.19 | 23.12 | 0 |
| 1715097300 | 24.12 | -2.67 | -9.97 | 26.34 | 26.4 | 24.09 | 0 |
| 1715010900 | 26.79 | -1.67 | -5.87 | 27.9 | 28.22 | 26.5 | 0 |
| 1714751700 | 28.46 | -0.77 | -2.63 | 28.81 | 29.16 | 27.43 | 0 |
| 1714665300 | 29.23 | 0.33 | 1.14 | 28.51 | 29.39 | 28.51 | 0 |
| 1714492500 | 28.9 | 2 | 7.43 | 26.99 | 28.95 | 26.74 | 0 |
| 1714406100 | 26.9 | 0.46 | 1.74 | 25.86 | 27.11 | 25.85 | 0 |
| 1714146900 | 26.44 | -2.36 | -8.19 | 27.75 | 28.08 | 26.2 | 0 |
| 1714060500 | 28.8 | 1.53 | 5.61 | 27.55 | 30.07 | 27.33 | 0 |
| 1713974100 | 27.27 | 0.78 | 2.94 | 25.67 | 27.36 | 25.65 | 0 |
| 1713887700 | 26.49 | -2.89 | -9.84 | 28.36 | 28.36 | 26.49 | 0 |
| 1713801300 | 29.38 | -1.04 | -3.42 | 29.57 | 30.22 | 28.98 | 0 |
| 1713542100 | 30.42 | 1.14 | 3.89 | 32.17 | 32.17 | 30.22 | 0 |
| 1713455700 | 29.28 | -0.48 | -1.61 | 29.26 | 30.52 | 29.18 | 0 |
| 1713369300 | 29.76 | -0.41 | -1.36 | 30.22 | 30.42 | 28.68 | 0 |
| 1713282900 | 30.17 | 2.42 | 8.72 | 29.53 | 30.47 | 29.01 | 0 |
| 1713196500 | 27.75 | -0.78 | -2.73 | 27.87 | 28 | 25.78 | 0 |
| 1712937300 | 28.53 | 0.39 | 1.39 | 26.73 | 28.87 | 26.05 | 0 |
| 1712850900 | 28.14 | 1.59 | 5.99 | 26.71 | 28.85 | 26.5 | 0 |
| 1712764500 | 26.55 | -0.16 | -0.60 | 26.06 | 27.66 | 25.18 | 0 |
| 1712678100 | 26.71 | 2.39 | 9.83 | 24.7 | 26.88 | 24.59 | 0 |
| 1712591700 | 24.32 | -1.5 | -5.81 | 25.49 | 25.69 | 24.25 | 0 |
| 1712332500 | 25.82 | 2.43 | 10.39 | 25.6 | 26.4 | 25.38 | 0 |
| 1712246100 | 23.39 | -0.31 | -1.31 | 23.89 | 23.93 | 23.18 | 0 |
| 1712159700 | 23.7 | -0.65 | -2.67 | 24.54 | 24.54 | 23.68 | 0 |
| 1712073300 | 24.35 | 2.1 | 9.44 | 22.37 | 24.54 | 21.68 | 0 |
| 1711644900 | 22.25 | -0.23 | -1.02 | 22.23 | 22.5 | 22.14 | 0 |
| 1711558500 | 22.48 | -0.76 | -3.27 | 23.23 | 23.37 | 22.2 | 0 |
| 1711472100 | 23.24 | -1.18 | -4.83 | 24.22 | 24.55 | 23.11 | 0 |
| 1711385700 | 24.42 | -0.52 | -2.09 | 25.01 | 25.26 | 24.29 | 0 |
| 1711126500 | 24.94 | -0.4 | -1.58 | 25.66 | 25.75 | 24.89 | 0 |
| 1711040100 | 25.34 | -1.6 | -5.94 | 25.05 | 26.52 | 25.05 | 0 |
| 1710953700 | 26.94 | -0.19 | -0.70 | 27.18 | 27.43 | 26.61 | 0 |
| 1710867300 | 27.13 | -0.47 | -1.70 | 27.94 | 27.94 | 27.1 | 0 |
| 1710780900 | 27.6 | 0.22 | 0.80 | 27 | 27.93 | 26.96 | 0 |
| 1710521700 | 27.38 | -0.17 | -0.62 | 27.91 | 27.91 | 26.64 | 0 |
| 1710435300 | 27.55 | 0.39 | 1.44 | 27.08 | 27.79 | 26.57 | 0 |
| 1710348900 | 27.16 | 0.02 | 0.07 | 26.93 | 27.42 | 26.72 | 0 |
| 1710262500 | 27.14 | -2.21 | -7.53 | 28.32 | 29.33 | 27.14 | 0 |
| 1710176100 | 29.35 | 0.77 | 2.69 | 29.3 | 30.12 | 29.3 | 0 |
| 1709916900 | 28.58 | 0.34 | 1.20 | 28.15 | 28.78 | 28.06 | 0 |
| 1709830500 | 28.24 | -1.38 | -4.66 | 30.12 | 30.47 | 28.07 | 0 |
| 1709744100 | 29.62 | -0.23 | -0.77 | 29.66 | 29.91 | 29.32 | 0 |
| 1709657700 | 29.85 | 0.26 | 0.88 | 30.27 | 30.32 | 29.36 | 0 |
| 1709571300 | 29.59 | 0.27 | 0.92 | 29.29 | 29.88 | 29.24 | 0 |
| 1709312100 | 29.32 | -0.26 | -0.88 | 28.89 | 29.8 | 28.69 | 0 |
| 1709225700 | 29.58 | -1.09 | -3.55 | 30.52 | 30.62 | 29.36 | 0 |
| 1709139300 | 30.67 | -0.35 | -1.13 | 30.67 | 31.02 | 30.62 | 0 |
| 1709052900 | 31.02 | -1.3 | -4.02 | 32.619999 | 32.619999 | 31.02 | 0 |
| 1708966500 | 32.32 | -0.1 | -0.31 | 32.72 | 32.72 | 32.07 | 0 |
| 1708707300 | 32.42 | -0.35 | -1.07 | 32.52 | 32.97 | 32.22 | 0 |
| 1708620900 | 32.77 | -2.6 | -7.35 | 34.17 | 34.32 | 32.32 | 0 |
| 1708534500 | 35.37 | -0.35 | -0.98 | 35.52 | 35.87 | 34.92 | 0 |
| 1708448100 | 35.72 | 0.2 | 0.56 | 35.97 | 36.22 | 35.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
