We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.628 | -0.038 | -5.71 | 0.635 | 0.676 | 0.601 | 0 |
| 1715702100 | 0.666 | 0.058 | 9.54 | 0.647 | 0.668 | 0.6 | 0 |
| 1715615700 | 0.608 | 0.021 | 3.58 | 0.544 | 0.612 | 0.524 | 0 |
| 1715356500 | 0.587 | 0.01 | 1.73 | 0.61 | 0.616 | 0.558 | 1000 |
| 1715270100 | 0.577 | 0.052 | 9.90 | 0.496 | 0.591 | 0.459 | 0 |
| 1715183700 | 0.525 | 0.019 | 3.75 | 0.515 | 0.5659999 | 0.501 | 0 |
| 1715097300 | 0.506 | -0.015 | -2.88 | 0.474 | 0.524 | 0.449 | 0 |
| 1715010900 | 0.521 | 0.097 | 22.88 | 0.453 | 0.528 | 0.441 | 118450 |
| 1714751700 | 0.424 | 0.09 | 26.95 | 0.336 | 0.424 | 0.332 | 1500 |
| 1714665300 | 0.334 | -0.015 | -4.30 | 0.279 | 0.3439999 | 0.278 | 1000 |
| 1714492500 | 0.349 | 0.017 | 5.12 | 0.378 | 0.4 | 0.342 | 1400 |
| 1714406100 | 0.332 | 0.0745 | 28.93 | 0.2775 | 0.332 | 0.2445 | 3000 |
| 1714146900 | 0.2575 | -0.0365 | -12.41 | 0.309 | 0.31 | 0.24 | 1000 |
| 1714060500 | 0.294 | -0.024 | -7.55 | 0.301 | 0.302 | 0.26 | 0 |
| 1713974100 | 0.318 | -0.058 | -15.43 | 0.427 | 0.431 | 0.318 | 2800 |
| 1713887700 | 0.376 | 0.035 | 10.26 | 0.376 | 0.396 | 0.34 | 12500 |
| 1713801300 | 0.341 | 0.018 | 5.57 | 0.305 | 0.35 | 0.29 | 0 |
| 1713542100 | 0.323 | -0.01 | -3.00 | 0.324 | 0.363 | 0.292 | 11750 |
| 1713455700 | 0.333 | 0.098 | 41.70 | 0.307 | 0.337 | 0.3 | 26400 |
| 1713369300 | 0.235 | -0.0115 | -4.67 | 0.2565 | 0.278 | 0.229 | 11600 |
| 1713282900 | 0.2465 | -0.035 | -12.43 | 0.257 | 0.2849999 | 0.239 | 4300 |
| 1713196500 | 0.2814999 | -0.0495 | -14.95 | 0.322 | 0.338 | 0.2735 | 7000 |
| 1712937300 | 0.331 | -0.025 | -7.02 | 0.326 | 0.338 | 0.302 | 5000 |
| 1712850900 | 0.356 | -0.084 | -19.09 | 0.414 | 0.44 | 0.3479999 | 11500 |
| 1712764500 | 0.44 | 0.001 | 0.23 | 0.448 | 0.482 | 0.426 | 1500 |
| 1712678100 | 0.439 | 0.053 | 13.73 | 0.398 | 0.46 | 0.398 | 0 |
| 1712591700 | 0.386 | 0.029 | 8.12 | 0.313 | 0.393 | 0.313 | 5000 |
| 1712332500 | 0.357 | 0.007 | 2.00 | 0.321 | 0.357 | 0.318 | 13234 |
| 1712246100 | 0.35 | -0.057 | -14.00 | 0.399 | 0.403 | 0.349 | 2553 |
| 1712159700 | 0.4069999 | -0.009 | -2.16 | 0.404 | 0.455 | 0.399 | 11400 |
| 1712073300 | 0.416 | 0.1255 | 43.20 | 0.387 | 0.427 | 0.342 | 33613 |
| 1711644900 | 0.2905 | -0.0015 | -0.51 | 0.277 | 0.315 | 0.2555 | 24000 |
| 1711558500 | 0.292 | -0.059 | -16.81 | 0.34 | 0.3439999 | 0.2725 | 14500 |
| 1711472100 | 0.351 | -0.013 | -3.57 | 0.362 | 0.383 | 0.341 | 2400 |
| 1711385700 | 0.364 | -0.008 | -2.15 | 0.375 | 0.375 | 0.321 | 1400 |
| 1711126500 | 0.372 | -0.009 | -2.36 | 0.386 | 0.398 | 0.353 | 8200 |
| 1711040100 | 0.381 | -0.024 | -5.93 | 0.396 | 0.399 | 0.358 | 13200 |
| 1710953700 | 0.405 | -0.003 | -0.74 | 0.428 | 0.437 | 0.385 | 2200 |
| 1710867300 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.442 | 0.386 | 3000 |
| 1710780900 | 0.39 | -0.002 | -0.51 | 0.4069999 | 0.435 | 0.374 | 17500 |
| 1710521700 | 0.392 | 0.004 | 1.03 | 0.431 | 0.448 | 0.356 | 17500 |
| 1710435300 | 0.388 | 0.016 | 4.30 | 0.354 | 0.392 | 0.33 | 6150 |
| 1710348900 | 0.372 | -0.026 | -6.53 | 0.381 | 0.386 | 0.34 | 8250 |
| 1710262500 | 0.398 | -0.039 | -8.92 | 0.431 | 0.488 | 0.388 | 9950 |
| 1710176100 | 0.437 | -0.031 | -6.62 | 0.487 | 0.492 | 0.43 | 8800 |
| 1709916900 | 0.468 | -0.062 | -11.70 | 0.469 | 0.481 | 0.435 | 55000 |
| 1709830500 | 0.53 | -0.086 | -13.96 | 0.588 | 0.615 | 0.528 | 10550 |
| 1709744100 | 0.616 | 0.032 | 5.48 | 0.609 | 0.635 | 0.593 | 1300 |
| 1709657700 | 0.584 | -0.056 | -8.75 | 0.58 | 0.611 | 0.561 | 3500 |
| 1709571300 | 0.64 | 0.135 | 26.73 | 0.559 | 0.645 | 0.547 | 22719 |
| 1709312100 | 0.505 | -0.03 | -5.61 | 0.543 | 0.555 | 0.494 | 2600 |
| 1709225700 | 0.535 | 0.005 | 0.94 | 0.535 | 0.5719999 | 0.511 | 7000 |
| 1709139300 | 0.53 | 0.04 | 8.16 | 0.484 | 0.543 | 0.465 | 9019 |
| 1709052900 | 0.49 | 0.018 | 3.81 | 0.418 | 0.508 | 0.397 | 22900 |
| 1708966500 | 0.472 | 0.083 | 21.34 | 0.462 | 0.504 | 0.438 | 16280 |
| 1708707300 | 0.389 | -0.065 | -14.32 | 0.469 | 0.473 | 0.389 | 13780 |
| 1708620900 | 0.454 | -0.076 | -14.34 | 0.527 | 0.533 | 0.443 | 7400 |
| 1708534500 | 0.53 | 0.187 | 54.52 | 0.452 | 0.546 | 0.439 | 4400 |
| 1708448100 | 0.343 | 0.015 | 4.57 | 0.334 | 0.366 | 0.325 | 14900 |
| 1708361700 | 0.328 | -0.063 | -16.11 | 0.33 | 0.354 | 0.326 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
