Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCQ0 20240920 600 (P1ZCQ0)
NLBNPIT1ZCQ0 20240920 600 (P1ZCQ0) Historical

P1ZCQ0 NLBNPIT1ZCQ0 20240920 600

0.11

-0.002 (-1.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZCQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1105	-0.002	-1.78%	0.1305	0.1315	0.11	0
Jun 13 2024	0.1125	-0.004	-3.43%	0.137	0.139	0.109	0
Jun 12 2024	0.1165	0.0085	7.87%	0.1335	0.1505	0.1095	0
Jun 11 2024	0.108	0.008	8.00%	0.1015	0.1265	0.10	0
Jun 10 2024	0.10	0.0055	5.82%	0.107	0.109	0.092	0
Jun 07 2024	0.0945	-0.0045	-4.55%	0.111	0.1135	0.0865	0
Jun 06 2024	0.099	0.023	30.26%	0.112	0.1135	0.0915	0
Jun 05 2024	0.076	0.0135	21.60%	0.0835	0.0955	0.0755	0
Jun 04 2024	0.0625	-0.0065	-9.42%	0.0805	0.082	0.061	0
Jun 03 2024	0.069	0.0235	51.65%	0.073	0.0765	0.06	0
May 31 2024	0.0455	-0.0125	-21.55%	0.07	0.0745	0.044	0
May 30 2024	0.058	-0.0105	-15.33%	0.074	0.0815	0.056	0
May 29 2024	0.0685	0.0025	3.79%	0.085	0.0855	0.068	0
May 28 2024	0.066	-0.016	-19.51%	0.085	0.0885	0.0655	0
May 27 2024	0.082	0.013	18.84%	0.0825	0.085	0.081	0
May 24 2024	0.069	0.009	15.00%	0.0735	0.076	0.0565	0
May 23 2024	0.06	-0.0045	-6.98%	0.079	0.0835	0.0565	0
May 22 2024	0.0645	0.006	10.26%	0.071	0.078	0.0595	0
May 21 2024	0.0585	-0.0055	-8.59%	0.077	0.0785	0.058	0
May 20 2024	0.064	-0.0035	-5.19%	0.083	0.0835	0.063	0
May 17 2024	0.0675	-0.0085	-11.18%	0.0895	0.0905	0.066	0
May 16 2024	0.076	-0.0005	-0.65%	0.103	0.103	0.075	0
May 15 2024	0.0765	-0.0015	-1.92%	0.092	0.0975	0.0745	0
May 14 2024	0.078	0.006	8.33%	0.087	0.0895	0.0665	0
May 13 2024	0.072	-0.012	-14.29%	0.1025	0.1025	0.0705	0
May 10 2024	0.084	-0.008	-8.70%	0.109	0.1125	0.0825	0
May 09 2024	0.092	0.00	0.00%	0.1035	0.1085	0.0835	0
May 08 2024	0.092	0.0055	6.36%	0.10	0.1035	0.088	0
May 07 2024	0.0865	0.014	19.31%	0.0975	0.1005	0.0765	0
May 06 2024	0.0725	0.006	9.02%	0.084	0.0875	0.066	0
May 03 2024	0.0665	0.0085	14.66%	0.0745	0.0775	0.06	0
May 02 2024	0.058	0.0005	0.87%	0.077	0.0825	0.0555	0
Apr 30 2024	0.0575	0.0005	0.88%	0.0695	0.0715	0.054	0
Apr 29 2024	0.057	-0.0105	-15.56%	0.0885	0.0885	0.057	0
Apr 26 2024	0.0675	0.0105	18.42%	0.095	0.0995	0.059	0
Apr 25 2024	0.057	-0.1405	-71.14%	0.0705	0.0895	0.048	0
Apr 24 2024	0.1975	-0.003	-1.50%	0.2545	0.267	0.1975	0
Apr 23 2024	0.2005	0.0295	17.25%	0.193	0.215	0.1925	0
Apr 22 2024	0.171	-0.021	-10.94%	0.2045	0.223	0.161	0
Apr 19 2024	0.192	-0.063	-24.71%	0.2335	0.2655	0.191	0
Apr 18 2024	0.255	0.0435	20.57%	0.2325	0.259	0.2255	0
Apr 17 2024	0.2115	-0.015	-6.62%	0.239	0.2505	0.2095	0
Apr 16 2024	0.2265	-0.0245	-9.76%	0.2385	0.246	0.218	0
Apr 15 2024	0.251	-0.029	-10.36%	0.2765	0.311	0.2475	0
Apr 12 2024	0.28	-0.001	-0.36%	0.309	0.313	0.269	0
Apr 11 2024	0.281	-0.011	-3.77%	0.302	0.318	0.281	0
Apr 10 2024	0.292	0.0225	8.35%	0.291	0.2965	0.2635	0
Apr 09 2024	0.2695	-0.0465	-14.72%	0.314	0.323	0.252	0
Apr 08 2024	0.316	0.001	0.32%	0.341	0.353	0.307	0
Apr 05 2024	0.315	0.0195	6.60%	0.293	0.327	0.2825	0
Apr 04 2024	0.2955	0.0495	20.12%	0.271	0.31	0.27	0
Apr 03 2024	0.246	0.048	24.24%	0.2355	0.249	0.23	0
Apr 02 2024	0.198	-0.001	-0.50%	0.212	0.2245	0.194	0
Mar 28 2024	0.199	-0.02	-9.13%	0.2315	0.239	0.197	0
Mar 27 2024	0.219	-0.0465	-17.51%	0.2565	0.2615	0.2125	0
Mar 26 2024	0.2655	-0.0005	-0.19%	0.275	0.2875	0.2655	0
Mar 25 2024	0.266	-0.006	-2.21%	0.293	0.2955	0.25	0
Mar 22 2024	0.272	-0.0135	-4.73%	0.296	0.301	0.2665	0
Mar 21 2024	0.2855	0.04	16.29%	0.2995	0.318	0.2755	0
Mar 20 2024	0.2455	0.009	3.81%	0.262	0.273	0.2445	0
Mar 19 2024	0.2365	-0.008	-3.27%	0.267	0.271	0.2165	0
Mar 18 2024	0.2445	0.0195	8.67%	0.25	0.2645	0.23	0

NLBNPIT1ZCQ0 20240920 600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions