We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.078 | 0.006 | 8.33 | 0.0869999 | 0.0895 | 0.0665 | 0 |
| 1715615700 | 0.072 | -0.012 | -14.29 | 0.1024999 | 0.1024999 | 0.0704999 | 0 |
| 1715356500 | 0.084 | -0.008 | -8.70 | 0.109 | 0.1125 | 0.0825 | 0 |
| 1715270100 | 0.092 | 0 | 0.00 | 0.1035 | 0.1085 | 0.0835 | 0 |
| 1715183700 | 0.092 | 0.0055001 | 6.36 | 0.1 | 0.1035 | 0.088 | 0 |
| 1715097300 | 0.0864999 | 0.0139999 | 19.31 | 0.0975 | 0.1005 | 0.0765 | 0 |
| 1715010900 | 0.0725 | 0.006 | 9.02 | 0.084 | 0.0875 | 0.066 | 0 |
| 1714751700 | 0.0665 | 0.0085 | 14.66 | 0.0745 | 0.0775 | 0.06 | 0 |
| 1714665300 | 0.058 | 0.0005 | 0.87 | 0.077 | 0.0825 | 0.0555 | 0 |
| 1714492500 | 0.0575 | 0.0005 | 0.88 | 0.0695 | 0.0714999 | 0.054 | 0 |
| 1714406100 | 0.057 | -0.0105 | -15.56 | 0.0885 | 0.0885 | 0.057 | 0 |
| 1714146900 | 0.0675 | 0.0105 | 18.42 | 0.095 | 0.0995 | 0.059 | 0 |
| 1714060500 | 0.057 | -0.1405 | -71.14 | 0.0704999 | 0.0895 | 0.048 | 0 |
| 1713974100 | 0.1975 | -0.003 | -1.50 | 0.2545 | 0.267 | 0.1975 | 0 |
| 1713887700 | 0.2005 | 0.0295 | 17.25 | 0.193 | 0.215 | 0.1925 | 0 |
| 1713801300 | 0.171 | -0.021 | -10.94 | 0.2044999 | 0.223 | 0.161 | 0 |
| 1713542100 | 0.192 | -0.063 | -24.71 | 0.2335 | 0.2655 | 0.191 | 0 |
| 1713455700 | 0.255 | 0.0435 | 20.57 | 0.2325 | 0.259 | 0.2255 | 0 |
| 1713369300 | 0.2115 | -0.015 | -6.62 | 0.239 | 0.2505 | 0.2095 | 0 |
| 1713282900 | 0.2265 | -0.0245 | -9.76 | 0.2385 | 0.246 | 0.218 | 0 |
| 1713196500 | 0.251 | -0.029 | -10.36 | 0.2765 | 0.311 | 0.2475 | 0 |
| 1712937300 | 0.28 | -0.001 | -0.36 | 0.309 | 0.313 | 0.269 | 0 |
| 1712850900 | 0.281 | -0.011 | -3.77 | 0.302 | 0.318 | 0.281 | 0 |
| 1712764500 | 0.292 | 0.0225 | 8.35 | 0.291 | 0.2965 | 0.2635 | 0 |
| 1712678100 | 0.2695 | -0.0465 | -14.72 | 0.314 | 0.323 | 0.252 | 0 |
| 1712591700 | 0.316 | 0.001 | 0.32 | 0.341 | 0.353 | 0.307 | 0 |
| 1712332500 | 0.315 | 0.0195 | 6.60 | 0.293 | 0.327 | 0.2824999 | 0 |
| 1712246100 | 0.2955 | 0.0495 | 20.12 | 0.271 | 0.31 | 0.27 | 0 |
| 1712159700 | 0.246 | 0.048 | 24.24 | 0.2355 | 0.249 | 0.23 | 0 |
| 1712073300 | 0.198 | -0.001 | -0.50 | 0.212 | 0.2245 | 0.194 | 0 |
| 1711644900 | 0.199 | -0.02 | -9.13 | 0.2315 | 0.239 | 0.197 | 0 |
| 1711558500 | 0.219 | -0.0465 | -17.51 | 0.2565 | 0.2615 | 0.2125 | 0 |
| 1711472100 | 0.2655 | -0.0005 | -0.19 | 0.275 | 0.2875 | 0.2655 | 0 |
| 1711385700 | 0.266 | -0.006 | -2.21 | 0.293 | 0.2955 | 0.25 | 0 |
| 1711126500 | 0.272 | -0.0135 | -4.73 | 0.296 | 0.301 | 0.2665 | 0 |
| 1711040100 | 0.2854999 | 0.0399999 | 16.29 | 0.2995 | 0.318 | 0.2755 | 0 |
| 1710953700 | 0.2455 | 0.009 | 3.81 | 0.262 | 0.273 | 0.2445 | 0 |
| 1710867300 | 0.2365 | -0.008 | -3.27 | 0.267 | 0.271 | 0.2165 | 0 |
| 1710780900 | 0.2445 | 0.0195 | 8.67 | 0.25 | 0.2645 | 0.23 | 0 |
| 1710521700 | 0.225 | -0.0355 | -13.63 | 0.255 | 0.2655 | 0.225 | 0 |
| 1710435300 | 0.2605 | -0.0075 | -2.80 | 0.2814999 | 0.296 | 0.257 | 0 |
| 1710348900 | 0.268 | 0.0145 | 5.72 | 0.2955 | 0.303 | 0.25 | 0 |
| 1710262500 | 0.2535 | 0.0125 | 5.19 | 0.259 | 0.2775 | 0.238 | 0 |
| 1710176100 | 0.241 | -0.081 | -25.16 | 0.314 | 0.315 | 0.2225 | 0 |
| 1709916900 | 0.322 | 0.015 | 4.89 | 0.333 | 0.363 | 0.322 | 0 |
| 1709830500 | 0.307 | 0.0515 | 20.16 | 0.2615 | 0.307 | 0.258 | 0 |
| 1709744100 | 0.2555 | 0.0185 | 7.81 | 0.258 | 0.2765 | 0.2465 | 0 |
| 1709657700 | 0.237 | -0.028 | -10.57 | 0.2625 | 0.266 | 0.2285 | 0 |
| 1709571300 | 0.265 | 0.012 | 4.74 | 0.2805 | 0.2865 | 0.2495 | 0 |
| 1709312100 | 0.253 | 0.0415 | 19.62 | 0.2435 | 0.2575 | 0.226 | 0 |
| 1709225700 | 0.2115 | 0.0005 | 0.24 | 0.221 | 0.234 | 0.2115 | 0 |
| 1709139300 | 0.211 | 0.0060001 | 2.93 | 0.2255 | 0.2375 | 0.2085 | 0 |
| 1709052900 | 0.2049999 | 0.0024999 | 1.23 | 0.211 | 0.2225 | 0.203 | 0 |
| 1708966500 | 0.2025 | -0.015 | -6.90 | 0.226 | 0.228 | 0.2005 | 0 |
| 1708707300 | 0.2175 | -0.0015 | -0.68 | 0.2365 | 0.2515 | 0.2095 | 0 |
| 1708620900 | 0.219 | 0.0515 | 30.75 | 0.211 | 0.2225 | 0.1895 | 0 |
| 1708534500 | 0.1675 | -0.011 | -6.16 | 0.1835 | 0.191 | 0.159 | 0 |
| 1708448100 | 0.1785 | -0.0175 | -8.93 | 0.197 | 0.2049999 | 0.1675 | 0 |
| 1708361700 | 0.196 | 0.0085 | 4.53 | 0.201 | 0.2145 | 0.194 | 0 |
| 1708102500 | 0.1875 | -0.023 | -10.93 | 0.231 | 0.2425 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
