P1ZC58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.687 | 0.096 | 16.24% | 0.699 | 0.778 | 0.584 | 0 |
Jun 13 2024 | 0.591 | 0.264 | 80.73% | 0.489 | 0.613 | 0.365 | 0 |
Jun 12 2024 | 0.327 | -0.155 | -32.16% | 0.452 | 0.49 | 0.327 | 0 |
Jun 11 2024 | 0.482 | 0.022 | 4.78% | 0.498 | 0.516 | 0.376 | 0 |
Jun 10 2024 | 0.46 | -0.084 | -15.44% | 0.698 | 0.725 | 0.435 | 0 |
Jun 07 2024 | 0.544 | -0.118 | -17.82% | 0.646 | 0.70 | 0.544 | 0 |
Jun 06 2024 | 0.662 | -0.228 | -25.62% | 0.878 | 0.916 | 0.658 | 0 |
Jun 05 2024 | 0.89 | -0.208 | -18.94% | 1.014 | 1.051 | 0.865 | 0 |
Jun 04 2024 | 1.098 | -0.04 | -3.60% | 1.172 | 1.262 | 1.074 | 0 |
Jun 03 2024 | 1.139 | -0.27 | -19.11% | 1.261 | 1.336 | 1.088 | 0 |
May 31 2024 | 1.408 | 0.46 | 47.74% | 1.138 | 1.442 | 1.087 | 0 |
May 30 2024 | 0.953 | 0.222 | 30.37% | 1.046 | 1.046 | 0.909 | 0 |
May 29 2024 | 0.731 | -0.142 | -16.27% | 0.934 | 0.985 | 0.717 | 0 |
May 28 2024 | 0.873 | -0.054 | -5.83% | 0.938 | 1.039 | 0.84 | 0 |
May 27 2024 | 0.927 | 0.097 | 11.69% | 0.964 | 1.024 | 0.926 | 0 |
May 24 2024 | 0.83 | 0.086 | 11.56% | 0.959 | 0.97 | 0.818 | 0 |
May 23 2024 | 0.744 | 0.064 | 9.41% | 0.804 | 0.822 | 0.741 | 0 |
May 22 2024 | 0.68 | -0.216 | -24.11% | 0.834 | 0.872 | 0.656 | 0 |
May 21 2024 | 0.896 | 0.227 | 33.93% | 0.824 | 0.971 | 0.795 | 0 |
May 20 2024 | 0.669 | -0.045 | -6.30% | 0.734 | 0.782 | 0.616 | 0 |
May 17 2024 | 0.714 | 0.064 | 9.85% | 0.835 | 0.841 | 0.681 | 0 |
May 16 2024 | 0.65 | 0.001 | 0.15% | 0.702 | 0.758 | 0.622 | 0 |
May 15 2024 | 0.649 | -0.025 | -3.71% | 0.673 | 0.841 | 0.633 | 0 |
May 14 2024 | 0.674 | -0.005 | -0.74% | 0.704 | 0.846 | 0.674 | 0 |
May 13 2024 | 0.679 | 0.083 | 13.93% | 0.645 | 0.679 | 0.584 | 0 |
May 10 2024 | 0.596 | 0.105 | 21.38% | 0.575 | 0.621 | 0.513 | 0 |
May 09 2024 | 0.491 | -0.135 | -21.57% | 0.695 | 0.716 | 0.491 | 0 |
May 08 2024 | 0.626 | 0.06 | 10.60% | 0.642 | 0.725 | 0.605 | 0 |
May 07 2024 | 0.566 | -0.13 | -18.68% | 0.693 | 0.708 | 0.566 | 0 |
May 06 2024 | 0.696 | -0.085 | -10.88% | 0.821 | 0.831 | 0.688 | 0 |
May 03 2024 | 0.781 | -0.262 | -25.12% | 0.917 | 0.993 | 0.688 | 0 |
May 02 2024 | 1.043 | -0.37 | -26.08% | 1.197 | 1.207 | 0.979 | 0 |
Apr 30 2024 | 1.411 | 0.01 | 0.93% | 1.289 | 1.414 | 1.289 | 0 |
Apr 29 2024 | 1.398 | -0.05 | -3.59% | 1.357 | 1.422 | 1.25 | 180 |
Apr 26 2024 | 1.45 | -0.51 | -26.02% | 1.477 | 1.63 | 1.43 | 0 |
Apr 25 2024 | 1.96 | 0.42 | 26.86% | 1.95 | 2.225 | 1.84 | 0 |
Apr 24 2024 | 1.545 | 0.08 | 5.68% | 1.406 | 1.545 | 1.346 | 0 |
Apr 23 2024 | 1.462 | -0.22 | -12.98% | 1.62 | 1.62 | 1.462 | 0 |
Apr 22 2024 | 1.68 | 0.05 | 3.38% | 1.75 | 1.76 | 1.492 | 0 |
Apr 19 2024 | 1.625 | 0.34 | 25.97% | 1.75 | 1.75 | 1.505 | 0 |
Apr 18 2024 | 1.29 | 0.03 | 2.30% | 1.365 | 1.451 | 1.278 | 0 |
Apr 17 2024 | 1.261 | 0.08 | 6.50% | 1.29 | 1.305 | 1.175 | 0 |
Apr 16 2024 | 1.184 | 0.11 | 10.65% | 1.317 | 1.359 | 1.184 | 0 |
Apr 15 2024 | 1.07 | 0.01 | 1.04% | 1.183 | 1.183 | 0.981 | 0 |
Apr 12 2024 | 1.059 | 0.00 | 0.00% | 1.013 | 1.114 | 0.963 | 0 |
Apr 11 2024 | 1.059 | -0.07 | -5.78% | 1.185 | 1.258 | 1.047 | 0 |
Apr 10 2024 | 1.124 | -0.01 | -0.62% | 1.15 | 1.335 | 1.115 | 0 |
Apr 09 2024 | 1.131 | 0.07 | 7.00% | 1.16 | 1.177 | 1.044 | 0 |
Apr 08 2024 | 1.057 | -0.08 | -6.87% | 1.184 | 1.191 | 1.034 | 0 |
Apr 05 2024 | 1.135 | 0.00 | 0.09% | 1.41 | 1.414 | 1.103 | 0 |
Apr 04 2024 | 1.134 | -0.08 | -6.74% | 1.276 | 1.28 | 1.111 | 0 |
Apr 03 2024 | 1.216 | -0.19 | -13.45% | 1.414 | 1.455 | 1.216 | 0 |
Apr 02 2024 | 1.405 | 0.01 | 0.93% | 1.44 | 1.515 | 1.384 | 0 |
Mar 28 2024 | 1.392 | -0.07 | -4.79% | 1.487 | 1.496 | 1.319 | 0 |
Mar 27 2024 | 1.462 | 0.04 | 2.89% | 1.515 | 1.595 | 1.46 | 0 |
Mar 26 2024 | 1.421 | -0.02 | -1.25% | 1.449 | 1.481 | 1.389 | 0 |
Mar 25 2024 | 1.439 | -0.04 | -2.70% | 1.565 | 1.595 | 1.371 | 0 |
Mar 22 2024 | 1.479 | 0.08 | 5.64% | 1.57 | 1.635 | 1.475 | 0 |
Mar 21 2024 | 1.40 | -0.29 | -16.91% | 1.497 | 1.515 | 1.369 | 0 |
Mar 20 2024 | 1.685 | 0.04 | 2.12% | 1.685 | 1.725 | 1.64 | 0 |
Mar 19 2024 | 1.65 | -0.05 | -2.94% | 1.815 | 1.875 | 1.65 | 0 |