We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.649 | -0.025 | -3.71 | 0.673 | 0.841 | 0.633 | 0 |
| 1715702100 | 0.674 | -0.005 | -0.74 | 0.704 | 0.846 | 0.674 | 0 |
| 1715615700 | 0.679 | 0.083 | 13.93 | 0.645 | 0.679 | 0.584 | 0 |
| 1715356500 | 0.596 | 0.105 | 21.38 | 0.575 | 0.621 | 0.513 | 0 |
| 1715270100 | 0.491 | -0.135 | -21.57 | 0.6949999 | 0.716 | 0.491 | 0 |
| 1715183700 | 0.626 | 0.0600001 | 10.60 | 0.642 | 0.725 | 0.605 | 0 |
| 1715097300 | 0.5659999 | -0.13 | -18.68 | 0.6929999 | 0.708 | 0.5659999 | 0 |
| 1715010900 | 0.6959999 | -0.085 | -10.88 | 0.8209999 | 0.831 | 0.6879999 | 0 |
| 1714751700 | 0.781 | -0.262 | -25.12 | 0.917 | 0.993 | 0.6879999 | 0 |
| 1714665300 | 1.043 | -0.37 | -26.08 | 1.197 | 1.207 | 0.979 | 0 |
| 1714492500 | 1.411 | 0.01 | 0.93 | 1.289 | 1.414 | 1.289 | 0 |
| 1714406100 | 1.398 | -0.05 | -3.59 | 1.357 | 1.422 | 1.25 | 180 |
| 1714146900 | 1.45 | -0.51 | -26.02 | 1.477 | 1.6299999 | 1.43 | 0 |
| 1714060500 | 1.96 | 0.42 | 26.86 | 1.95 | 2.225 | 1.84 | 0 |
| 1713974100 | 1.545 | 0.08 | 5.68 | 1.406 | 1.545 | 1.346 | 0 |
| 1713887700 | 1.462 | -0.22 | -12.98 | 1.62 | 1.62 | 1.462 | 0 |
| 1713801300 | 1.68 | 0.05 | 3.38 | 1.75 | 1.76 | 1.492 | 0 |
| 1713542100 | 1.625 | 0.34 | 25.97 | 1.75 | 1.75 | 1.5049999 | 0 |
| 1713455700 | 1.29 | 0.03 | 2.30 | 1.365 | 1.451 | 1.278 | 0 |
| 1713369300 | 1.2609999 | 0.08 | 6.50 | 1.29 | 1.305 | 1.175 | 0 |
| 1713282900 | 1.184 | 0.11 | 10.65 | 1.317 | 1.359 | 1.184 | 0 |
| 1713196500 | 1.07 | 0.01 | 1.04 | 1.183 | 1.183 | 0.981 | 0 |
| 1712937300 | 1.059 | 0 | 0.00 | 1.0129999 | 1.114 | 0.963 | 0 |
| 1712850900 | 1.059 | -0.07 | -5.78 | 1.185 | 1.258 | 1.047 | 0 |
| 1712764500 | 1.124 | -0.01 | -0.62 | 1.15 | 1.335 | 1.115 | 0 |
| 1712678100 | 1.131 | 0.07 | 7.00 | 1.16 | 1.177 | 1.044 | 0 |
| 1712591700 | 1.057 | -0.08 | -6.87 | 1.184 | 1.191 | 1.034 | 0 |
| 1712332500 | 1.135 | 0 | 0.09 | 1.41 | 1.414 | 1.103 | 0 |
| 1712246100 | 1.1339999 | -0.08 | -6.74 | 1.276 | 1.28 | 1.111 | 0 |
| 1712159700 | 1.216 | -0.19 | -13.45 | 1.414 | 1.455 | 1.216 | 0 |
| 1712073300 | 1.405 | 0.01 | 0.93 | 1.44 | 1.5149999 | 1.3839999 | 0 |
| 1711644900 | 1.3919999 | -0.07 | -4.79 | 1.487 | 1.496 | 1.319 | 0 |
| 1711558500 | 1.462 | 0.04 | 2.89 | 1.5149999 | 1.595 | 1.46 | 0 |
| 1711472100 | 1.421 | -0.02 | -1.25 | 1.449 | 1.481 | 1.389 | 0 |
| 1711385700 | 1.439 | -0.04 | -2.70 | 1.565 | 1.595 | 1.371 | 0 |
| 1711126500 | 1.479 | 0.08 | 5.64 | 1.57 | 1.635 | 1.475 | 0 |
| 1711040100 | 1.4 | -0.29 | -16.91 | 1.497 | 1.5149999 | 1.369 | 0 |
| 1710953700 | 1.685 | 0.04 | 2.12 | 1.685 | 1.725 | 1.6399999 | 0 |
| 1710867300 | 1.65 | -0.05 | -2.94 | 1.815 | 1.875 | 1.65 | 0 |
| 1710780900 | 1.7 | -0.07 | -3.95 | 1.765 | 1.765 | 1.61 | 0 |
| 1710521700 | 1.77 | 0.2 | 12.74 | 1.545 | 1.77 | 1.5049999 | 0 |
| 1710435300 | 1.57 | -0.02 | -1.26 | 1.65 | 1.655 | 1.458 | 0 |
| 1710348900 | 1.59 | -0.09 | -5.07 | 1.72 | 1.76 | 1.58 | 0 |
| 1710262500 | 1.675 | -0.21 | -11.14 | 1.895 | 1.905 | 1.6 | 0 |
| 1710176100 | 1.885 | 0.28 | 17.45 | 1.79 | 1.925 | 1.79 | 0 |
| 1709916900 | 1.605 | -0.06 | -3.60 | 1.71 | 1.735 | 1.53 | 0 |
| 1709830500 | 1.665 | -0.07 | -4.03 | 1.94 | 1.965 | 1.645 | 0 |
| 1709744100 | 1.735 | -0.02 | -0.86 | 1.86 | 1.86 | 1.685 | 0 |
| 1709657700 | 1.75 | 0.25 | 16.67 | 1.67 | 1.775 | 1.665 | 0 |
| 1709571300 | 1.5 | -0.06 | -3.54 | 1.61 | 1.6399999 | 1.447 | 0 |
| 1709312100 | 1.555 | -0.2 | -11.14 | 1.69 | 1.72 | 1.555 | 0 |
| 1709225700 | 1.75 | -0.07 | -3.58 | 1.965 | 2 | 1.715 | 0 |
| 1709139300 | 1.815 | 0.03 | 1.68 | 1.9 | 1.965 | 1.81 | 0 |
| 1709052900 | 1.785 | 0.04 | 2.29 | 1.865 | 1.875 | 1.775 | 0 |
| 1708966500 | 1.745 | -0.06 | -3.32 | 1.835 | 1.845 | 1.7 | 0 |
| 1708707300 | 1.805 | -0.11 | -5.50 | 1.855 | 1.955 | 1.73 | 0 |
| 1708620900 | 1.91 | -0.25 | -11.37 | 2.055 | 2.055 | 1.84 | 0 |
| 1708534500 | 2.1549999 | -0.1 | -4.22 | 2.185 | 2.23 | 2.07 | 0 |
| 1708448100 | 2.25 | 0.13 | 5.88 | 2.24 | 2.2799999 | 2.18 | 0 |
| 1708361700 | 2.125 | 0.04 | 2.16 | 2.215 | 2.225 | 2.11 | 0 |
| 1708102500 | 2.08 | -0.1 | -4.59 | 2.17 | 2.245 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
