We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715702100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715615700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715356500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715270100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715183700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715097300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715010900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714751700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714665300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714492500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714406100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714146900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714060500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713974100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713887700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713801300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713542100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713455700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713369300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713282900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713196500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1712937300 | 1.98 | -0.77 | -28.00 | 4.15 | 4.21 | 1.98 | 0 |
| 1712850900 | 2.75 | -0.6 | -17.91 | 3.15 | 3.25 | 2.605 | 0 |
| 1712764500 | 3.35 | 0.21 | 6.69 | 3.68 | 3.87 | 2.88 | 0 |
| 1712678100 | 3.14 | -0.33 | -9.51 | 3.46 | 3.64 | 2.87 | 0 |
| 1712591700 | 3.47 | 0.65 | 23.05 | 2.935 | 3.52 | 2.84 | 0 |
| 1712332500 | 2.82 | -1.28 | -31.22 | 3 | 3.05 | 2.685 | 0 |
| 1712246100 | 4.1 | 0.11 | 2.76 | 3.88 | 4.19 | 3.88 | 0 |
| 1712159700 | 3.99 | 0.48 | 13.68 | 3.64 | 3.99 | 3.45 | 0 |
| 1712073300 | 3.51 | -1.1 | -23.86 | 4.18 | 4.29 | 3.2799999 | 0 |
| 1711644900 | 4.61 | 0 | 0.00 | 4.65 | 4.71 | 4.51 | 0 |
| 1711558500 | 4.61 | -0.05 | -1.07 | 4.5599999 | 4.65 | 4.38 | 0 |
| 1711472100 | 4.66 | 0.22 | 4.95 | 4.5199999 | 4.66 | 4.47 | 0 |
| 1711385700 | 4.44 | 0.01 | 0.23 | 4.21 | 4.48 | 4.12 | 0 |
| 1711126500 | 4.43 | 0.11 | 2.55 | 4.42 | 4.47 | 4.24 | 0 |
| 1711040100 | 4.32 | 0.26 | 6.40 | 4.43 | 4.5 | 4.23 | 0 |
| 1710953700 | 4.0599999 | 0.13 | 3.31 | 3.87 | 4.0599999 | 3.83 | 0 |
| 1710867300 | 3.93 | 0.8 | 25.56 | 3.56 | 3.98 | 3.38 | 0 |
| 1710780900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1710521700 | 3.13 | -0.29 | -8.48 | 3.59 | 3.68 | 3.09 | 0 |
| 1710435300 | 3.42 | -0.67 | -16.38 | 4.08 | 4.3099999 | 3.32 | 0 |
| 1710348900 | 4.09 | 0.25 | 6.51 | 3.92 | 4.1 | 3.87 | 0 |
| 1710262500 | 3.84 | 1.09 | 39.64 | 3.15 | 3.84 | 2.925 | 0 |
| 1710176100 | 2.75 | -0.61 | -18.15 | 2.935 | 2.975 | 2.48 | 0 |
| 1709916900 | 3.36 | -0.11 | -3.17 | 3.5 | 3.68 | 3.36 | 0 |
| 1709830500 | 3.47 | 0.03 | 0.87 | 3.06 | 3.57 | 2.975 | 0 |
| 1709744100 | 3.44 | 0.02 | 0.58 | 3.41 | 3.68 | 3.41 | 0 |
| 1709657700 | 3.42 | -0.51 | -12.98 | 3.88 | 3.93 | 3.2799999 | 0 |
| 1709571300 | 3.93 | -0.18 | -4.38 | 3.98 | 4.03 | 3.93 | 0 |
| 1709312100 | 4.11 | 0.22 | 5.66 | 4.07 | 4.25 | 3.84 | 0 |
| 1709225700 | 3.89 | -0.05 | -1.27 | 3.84 | 4.07 | 3.65 | 0 |
| 1709139300 | 3.94 | -0.14 | -3.43 | 4.08 | 4.08 | 3.85 | 0 |
| 1709052900 | 4.08 | 0.31 | 8.22 | 3.76 | 4.08 | 3.76 | 0 |
| 1708966500 | 3.77 | 0.29 | 8.33 | 3.59 | 3.86 | 3.54 | 0 |
| 1708707300 | 3.48 | 0.03 | 0.87 | 3.25 | 3.53 | 3.2 | 0 |
| 1708620900 | 3.45 | 0.59 | 20.42 | 3.35 | 3.63 | 3.34 | 0 |
| 1708534500 | 2.865 | 0.09 | 3.24 | 2.815 | 2.91 | 2.585 | 0 |
| 1708448100 | 2.775 | -0.44 | -13.55 | 2.955 | 3.06 | 2.64 | 0 |
| 1708361700 | 3.21 | -0.21 | -6.14 | 3.25 | 3.31 | 3.21 | 0 |
| 1708102500 | 3.42 | 0.35 | 11.40 | 3.19 | 3.47 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
